Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Somec

ISIN: IT0005329815 - Mercato: Milano - Azioni

24
+2,13%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.0224,00+2,13%21
17.35.0224,00+2,13%12
17.35.0224,00+2,13%29
17.35.0224,00+2,13%11
17.35.0224,00+2,13%34
17.35.0224,00+2,13%28
17.35.0224,00+2,13%6
17.35.0224,00+2,13%18
17.35.0224,00+2,13%101
17.35.0224,00+2,13%99
17.35.0224,00+2,13%5
17.35.0224,00+2,13%45
17.35.0224,00+2,13%42
17.35.0224,00+2,13%69
17.35.0224,00+2,13%52
17.35.0224,00+2,13%139
17.35.0224,00+2,13%168
17.35.0224,00+2,13%85
17.35.0224,00+2,13%156
17.35.0224,00+2,13%94
17.35.0224,00+2,13%100
17.35.0224,00+2,13%64
17.35.0224,00+2,13%141
17.35.0224,00+2,13%255
17.35.0224,00+2,13%52
17.35.0224,00+2,13%45
17.35.0224,00+2,13%324
17.35.0224,00+2,13%459
17.35.0224,00+2,13%3
17.35.0224,00+2,13%21
OraValoreVar.%Volume
17.35.0224,00+2,13%45
17.35.0224,00+2,13%21
17.35.0224,00+2,13%32
17.35.0224,00+2,13%3
17.35.0224,00+2,13%17
17.11.4223,60+0,43%44
17.02.5523,70+0,85%49
17.02.4223,70+0,85%10
17.02.4223,70+0,85%13
16.31.0223,80+1,28%84
16.31.0223,80+1,28%55
16.20.5023,90+1,70%232
16.20.5023,80+1,28%8
16.20.5023,80+1,28%113
16.20.5023,80+1,28%206
16.20.5023,80+1,28%240
16.09.5523,80+1,28%98
16.07.0023,70+0,85%338
16.07.0023,70+0,85%240
16.07.0023,70+0,85%221
15.51.4623,80+1,28%50
15.45.3923,80+1,28%5
15.40.1023,80+1,28%10
15.40.1023,80+1,28%58
15.35.0723,70+0,85%5
15.35.0723,70+0,85%397
14.16.3923,70+0,85%1
14.15.4823,70+0,85%1
14.14.4723,70+0,85%1
14.12.3623,80+1,28%100
OraValoreVar.%Volume
14.12.3623,80+1,28%244
13.56.1823,90+1,70%58
13.56.1123,90+1,70%20
13.56.1123,90+1,70%44
13.51.5623,90+1,70%86
12.55.1223,80+1,28%22
12.38.5223,80+1,28%66
12.38.5223,80+1,28%90
12.15.4823,70+0,85%35
12.15.3923,70+0,85%72
12.15.3923,70+0,85%1
12.15.3923,70+0,85%72
12.15.3923,70+0,85%25
11.54.1623,60+0,43%25
11.41.4923,60+0,43%10
11.41.4923,60+0,43%25
11.25.5923,50INV.24
11.23.5123,50INV.57
11.23.5123,50INV.3
11.23.5123,50INV.80
11.23.5123,50INV.60
11.23.5123,50INV.517
11.23.4723,60+0,43%60
11.23.4723,60+0,43%5
11.23.4723,60+0,43%17
11.23.4723,60+0,43%52
11.23.4723,60+0,43%90
11.23.4723,60+0,43%38
10.58.0223,60+0,43%22
10.58.0223,60+0,43%62
OraValoreVar.%Volume
10.58.0223,70+0,85%5
10.58.0223,70+0,85%1
10.58.0223,70+0,85%50
10.30.1123,60+0,43%89
10.30.1123,60+0,43%207
10.30.1123,70+0,85%204
10.26.1623,70+0,85%60
10.26.0823,70+0,85%120
10.25.5023,70+0,85%180
9.47.4223,70+0,85%50

(*) I dati sono limitati agli ultimi 100 contratti.

```