Milano 29-lug
0 0,00%
Nasdaq 29-lug
27.192 -2,06%
Dow Jones 29-lug
51.594 -2,19%
Londra 29-lug
10.908 +0,34%
Francoforte 29-lug
25.460 -0,01%

Somec

ISIN: IT0005329815 - Mercato: Milano - Azioni

23
-2,54%

valuta in EUR

Ultimo aggiornamento: 29/07/2026
Dati differiti di 15 minuti.

Dati intraday del 29/07/2026*
OraValoreVar.%Volume
17.35.1723,00-2,54%94
17.35.1723,00-2,54%56
17.35.1723,00-2,54%39
17.35.1723,00-2,54%5
17.35.1723,00-2,54%1
17.35.1723,00-2,54%13
17.35.1723,00-2,54%37
17.35.1723,00-2,54%1
17.35.1723,00-2,54%4
17.35.1723,00-2,54%35
17.35.1723,00-2,54%63
17.35.1723,00-2,54%8
17.35.1723,00-2,54%1
17.35.1723,00-2,54%8
17.35.1723,00-2,54%136
17.35.1723,00-2,54%1
17.35.1723,00-2,54%2
17.35.1723,00-2,54%1
17.35.1723,00-2,54%1
17.25.0523,20-1,69%100
17.24.0423,10-2,12%93
17.24.0423,10-2,12%60
17.12.4823,10-2,12%463
17.12.4823,10-2,12%37
16.30.3423,00-2,54%20
16.26.3323,00-2,54%100
16.26.3323,00-2,54%150
15.58.0523,20-1,69%124
15.52.3623,10-2,12%39
15.52.3623,10-2,12%111
OraValoreVar.%Volume
15.52.3623,10-2,12%187
15.07.0823,30-1,27%44
14.32.1523,50-0,42%6
14.07.3823,40-0,85%195
14.07.3823,20-1,69%253
14.07.3823,20-1,69%250
14.07.3823,20-1,69%200
14.07.3823,20-1,69%9
14.07.3823,20-1,69%24
14.07.3823,20-1,69%114
14.07.3823,20-1,69%150
13.33.1223,30-1,27%95
13.33.1223,30-1,27%10
12.51.1123,50-0,42%70
12.51.1123,50-0,42%150
10.29.3723,20-1,69%7
10.29.3523,20-1,69%5
10.29.3523,20-1,69%11
10.29.3523,20-1,69%27
10.29.3523,20-1,69%1
10.29.3523,20-1,69%33
10.29.3523,20-1,69%200
10.27.5623,10-2,12%100
10.27.4422,90-2,97%53
10.27.4423,00-2,54%87
10.27.4423,00-2,54%70
10.27.4423,00-2,54%30
10.08.5623,20-1,69%150
10.08.4923,40-0,85%5
10.08.4823,30-1,27%30
OraValoreVar.%Volume
10.08.4823,30-1,27%200
10.08.4723,40-0,85%7
10.08.4723,40-0,85%115
10.08.4723,40-0,85%35
9.45.2123,40-0,85%31
9.45.1923,70+0,42%64
9.45.1923,60INV.40
9.19.2123,40-0,85%107
9.19.2123,40-0,85%93

(*) I dati sono limitati agli ultimi 100 contratti.

```