Milano 12-giu
0 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Somec

ISIN: IT0005329815 - Mercato: Milano - Azioni

19
+1,06%

valuta in EUR

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.35.2219,00+1,06%1
17.35.2219,00+1,06%28
17.35.2219,00+1,06%23
17.35.2219,00+1,06%22
17.35.2219,00+1,06%13
17.35.2219,00+1,06%1
17.35.2219,00+1,06%24
17.35.2219,00+1,06%184
17.35.2219,00+1,06%22
17.35.2219,00+1,06%27
17.35.2219,00+1,06%35
17.35.2219,00+1,06%17
17.27.0318,95+0,80%50
17.27.0318,95+0,80%145
17.20.0318,95+0,80%65
17.11.2518,85+0,27%60
17.11.2518,85+0,27%7
17.05.0318,95+0,80%100
17.05.0319,00+1,06%89
17.05.0319,00+1,06%200
17.05.0318,95+0,80%210
17.05.0318,95+0,80%1
15.39.3718,75-0,27%141
15.39.3718,75-0,27%47
15.35.3518,75-0,27%3
15.28.3118,95+0,80%30
15.07.3018,95+0,80%24
15.07.3018,95+0,80%210
14.25.1818,70-0,53%330
13.18.3018,95+0,80%4
OraValoreVar.%Volume
13.06.3818,75-0,27%37
13.06.3818,75-0,27%104
13.06.3818,80INV.210
13.06.3818,80INV.100
13.06.3818,85+0,27%50
13.04.5018,95+0,80%50
12.14.5718,75-0,27%169
12.12.0018,75-0,27%1
12.02.5219,00+1,06%257
12.02.4418,95+0,80%35
12.02.4418,95+0,80%352
12.02.4418,95+0,80%648
11.52.2618,75-0,27%158
11.52.2618,75-0,27%280
11.52.2618,75-0,27%162
11.09.2418,75-0,27%45
11.03.2818,95+0,80%22
11.02.0818,75-0,27%38
11.02.0818,80INV.50
11.02.0818,85+0,27%50
10.38.3118,95+0,80%79
10.38.2218,95+0,80%1
10.38.2218,95+0,80%299
10.12.5718,95+0,80%1
9.44.5318,95+0,80%250

(*) I dati sono limitati agli ultimi 100 contratti.

```