Milano 14:23
51.131 +1,84%
Nasdaq 8-giu
29.414 0,00%
Dow Jones 8-giu
50.786 -0,16%
Londra 14:23
10.344 -0,28%
Francoforte 14:23
24.705 +0,36%

Stellantis

ISIN: NL00150001Q9 - Mercato: Milano - Azioni

6,178
+0,46%

valuta in EUR

Ultimo aggiornamento: 09/06/2026 14.22
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
14.22.036,178+0,46%458
14.22.036,178+0,46%253
14.21.566,176+0,42%173
14.21.566,176+0,42%400
14.21.566,177+0,44%24
14.21.566,177+0,44%1.403
14.21.316,176+0,42%961
14.21.316,177+0,44%39
14.21.266,178+0,46%73
14.21.266,178+0,46%280
14.21.266,178+0,46%1.485
14.21.266,178+0,46%219
14.21.266,178+0,46%240
14.21.266,178+0,46%174
14.21.266,178+0,46%1.765
14.21.146,176+0,42%1.000
14.21.116,176+0,42%203
14.21.046,175+0,41%36
14.21.026,176+0,42%1.716
14.20.586,179+0,47%907
14.20.586,179+0,47%2.000
14.20.586,177+0,44%300
14.20.586,177+0,44%2.339
14.20.586,177+0,44%2.339
14.20.586,177+0,44%36.611
14.20.586,177+0,44%20.229
14.20.586,177+0,44%1.200
14.20.526,176+0,42%37
14.20.216,175+0,41%1.000
14.20.126,176+0,42%1.055
OraValoreVar.%Volume
14.20.126,176+0,42%426
14.20.126,176+0,42%1.349
14.20.086,176+0,42%1.023
14.20.086,176+0,42%1.308
14.20.086,176+0,42%353
14.20.086,176+0,42%1.626
14.19.556,174+0,39%250
14.19.526,172+0,36%2.012
14.19.526,172+0,36%1.492
14.19.526,172+0,36%1.000
14.19.526,172+0,36%1.263
14.19.526,172+0,36%536
14.19.526,173+0,37%2.278
14.19.526,173+0,37%1.447
14.19.526,173+0,37%625
14.19.526,173+0,37%765
14.19.526,173+0,37%1.263
14.19.526,174+0,39%1.056
14.19.526,174+0,39%1.263
14.19.156,175+0,41%896
14.19.156,175+0,41%1.509
14.19.156,175+0,41%891
14.19.156,175+0,41%352
14.19.156,175+0,41%352
14.19.156,174+0,39%500
14.19.156,174+0,39%500
14.18.406,174+0,39%2.784
14.18.386,173+0,37%3.000
14.18.326,172+0,36%3.234
14.18.326,172+0,36%7
OraValoreVar.%Volume
14.18.316,171+0,34%3.433
14.18.006,17+0,33%298
14.17.596,17+0,33%2
14.17.516,169+0,31%45
14.17.336,167+0,28%250
14.17.266,171+0,34%127
14.17.266,171+0,34%481
14.17.266,1695+0,32%1.000
14.17.246,17+0,33%672
14.17.246,17+0,33%443
14.17.246,17+0,33%1.117
14.17.216,17+0,33%700
14.17.216,168+0,29%1.494
14.17.216,168+0,29%352
14.17.216,168+0,29%891
14.17.216,168+0,29%1.263
14.17.056,17+0,33%1.074
14.17.036,169+0,31%1.495
14.17.036,169+0,31%352
14.17.036,169+0,31%38
14.17.036,17+0,33%26.813
14.17.026,171+0,34%500
14.17.026,172+0,36%1.263
14.16.486,171+0,34%596
14.16.486,171+0,34%1.404
14.16.396,174+0,39%197
14.16.336,171+0,34%958
14.16.336,171+0,34%742
14.16.336,172+0,36%1.300
14.16.276,17+0,33%187
OraValoreVar.%Volume
14.16.276,17+0,33%550
14.16.276,171+0,34%1.263
14.16.226,173+0,37%139
14.16.226,173+0,37%216
14.16.226,172+0,36%443
14.16.226,172+0,36%1.996
14.16.226,172+0,36%1.300
14.16.066,17+0,33%3.556
14.16.066,171+0,34%40
14.16.066,171+0,34%1.404

(*) I dati sono limitati agli ultimi 100 contratti.

```