Milano 9:12
52.019 +0,42%
Nasdaq 24-lug
28.128 0,00%
Dow Jones 24-lug
51.947 +0,46%
Londra 9:12
10.785 +0,45%
25.400 +1,20%

Stellantis

ISIN: NL00150001Q9 - Mercato: Milano - Azioni

5,034
+0,28%

valuta in EUR

Ultimo aggiornamento: 27/07/2026 9.11
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
9.11.325,034+0,28%613
9.11.325,034+0,28%774
9.11.325,031+0,22%1.717
9.11.325,031+0,22%7.870
9.11.325,031+0,22%1.291
9.11.325,031+0,22%751
9.11.305,029+0,18%8.154
9.11.305,029+0,18%3.333
9.11.305,029+0,18%171
9.11.305,028+0,16%2.500
9.11.305,028+0,16%650
9.11.255,027+0,14%1.323
9.11.255,027+0,14%5.555
9.11.195,028+0,16%1.290
9.11.195,028+0,16%75
9.11.195,029+0,18%1.250
9.11.195,03+0,20%730
9.11.195,03+0,20%270
9.11.195,031+0,22%1.291
9.11.195,032+0,24%2.414
9.11.195,034+0,28%900
9.11.185,035+0,30%500
9.11.135,036+0,32%10.000
9.11.135,036+0,32%1.204
9.11.135,04+0,40%398
9.11.135,04+0,40%2.372
9.10.585,04+0,40%1.500
9.10.565,041+0,42%1.250
9.10.555,04+0,40%598
9.10.555,04+0,40%1.665
OraValoreVar.%Volume
9.10.555,04+0,40%1.322
9.10.555,039+0,38%575
9.10.555,039+0,38%599
9.10.555,039+0,38%1.628
9.10.555,039+0,38%1.322
9.10.555,039+0,38%1.250
9.10.555,043+0,46%555
9.10.555,043+0,46%5.000
9.10.535,036+0,32%500
9.10.535,036+0,32%350
9.10.505,035+0,30%2.000
9.10.495,034+0,28%2.500
9.10.495,037+0,34%1.000
9.10.485,035+0,30%598
9.10.485,035+0,30%825
9.10.485,035+0,30%95
9.10.485,035+0,30%1.650
9.10.485,035+0,30%350
9.10.425,035+0,30%2.458
9.10.415,035+0,30%929
9.10.415,035+0,30%246
9.10.415,035+0,30%1.250
9.10.415,034+0,28%530
9.10.415,034+0,28%580
9.10.405,035+0,30%560
9.10.405,035+0,30%598
9.10.405,035+0,30%90
9.10.405,035+0,30%600
9.10.405,036+0,32%529
9.10.405,036+0,32%573
OraValoreVar.%Volume
9.10.405,036+0,32%1.500
9.10.405,036+0,32%1.356
9.10.405,036+0,32%500
9.10.405,037+0,34%2.580
9.10.405,037+0,34%5.000
9.10.405,038+0,36%3.000
9.10.405,038+0,36%929
9.10.405,039+0,38%2.350
9.10.405,04+0,40%4.000
9.10.405,04+0,40%1.333
9.10.405,04+0,40%1.000
9.10.405,04+0,40%45.742
9.10.405,04+0,40%18.426
9.10.405,04+0,40%20.003
9.10.405,04+0,40%40.000
9.10.405,04+0,40%1.808
9.10.405,04+0,40%40.000
9.10.405,04+0,40%29.221
9.10.405,04+0,40%2.000
9.10.405,04+0,40%2.579
9.10.405,04+0,40%6.000
9.10.405,04+0,40%200
9.10.405,04+0,40%4.800
9.10.405,04+0,40%900
9.10.405,04+0,40%300
9.10.405,042+0,44%500
9.10.405,043+0,46%591
9.10.405,043+0,46%2.642
9.10.405,043+0,46%500
9.10.405,044+0,48%556
OraValoreVar.%Volume
9.10.395,048+0,56%900
9.10.395,048+0,56%2.575
9.10.395,048+0,56%20.982
9.10.395,048+0,56%20.003
9.10.395,048+0,56%39.015
9.10.395,049+0,58%5.000
9.10.395,049+0,58%1.036
9.10.395,049+0,58%1.621
9.10.395,05+0,60%1.630
9.10.395,051+0,62%56

(*) I dati sono limitati agli ultimi 100 contratti.

```