Milano 17:22
50.510 +0,60%
Nasdaq 17:22
29.079 -1,14%
Dow Jones 17:22
50.748 -0,07%
Londra 17:22
10.274 -0,96%
Francoforte 17:22
24.519 -0,40%

Stellantis

ISIN: NL00150001Q9 - Mercato: Milano - Azioni

6,112
-0,62%

valuta in EUR

Ultimo aggiornamento: 09/06/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
17.21.226,112-0,62%1.321
17.21.226,112-0,62%1.780
17.21.226,112-0,62%772
17.21.226,112-0,62%2.484
17.21.226,112-0,62%2.357
17.21.226,112-0,62%2.179
17.21.226,111-0,63%1.928
17.21.226,111-0,63%2.179
17.21.216,109-0,67%2.721
17.21.216,109-0,67%2.265
17.21.206,107-0,70%2.179
17.21.206,107-0,70%1.925
17.21.186,108-0,68%1.000
17.21.186,108-0,68%1.000
17.21.186,108-0,68%1.000
17.21.186,108-0,68%82
17.21.186,108-0,68%918
17.21.176,107-0,70%2.179
17.21.176,107-0,70%1.925
17.21.176,107-0,70%2.485
17.21.176,108-0,68%1.000
17.21.166,109-0,67%1.925
17.21.166,109-0,67%1.922
17.21.166,109-0,67%1.000
17.21.166,11-0,65%1.560
17.21.166,11-0,65%955
17.21.166,11-0,65%45
17.21.166,11-0,65%1.920
17.21.166,11-0,65%4.565
17.21.166,111-0,63%599
OraValoreVar.%Volume
17.21.166,111-0,63%594
17.21.166,111-0,63%1.912
17.21.166,111-0,63%1.012
17.21.156,112-0,62%2.000
17.21.156,113-0,60%818
17.21.106,113-0,60%999
17.21.106,113-0,60%1
17.21.016,113-0,60%1.000
17.21.006,116-0,55%300
17.20.596,114-0,59%3.000
17.20.516,115-0,57%60
17.20.456,114-0,59%1.600
17.20.456,114-0,59%400
17.20.446,113-0,60%20
17.20.426,112-0,62%877
17.20.426,111-0,63%928
17.20.426,111-0,63%6.304
17.20.426,111-0,63%4.000
17.20.426,112-0,62%50
17.20.426,112-0,62%3.300
17.20.426,112-0,62%1.418
17.20.386,113-0,60%250
17.20.386,113-0,60%279
17.20.386,113-0,60%290
17.20.356,113-0,60%600
17.20.356,113-0,60%1.000
17.20.356,115-0,57%178
17.20.356,115-0,57%2.772
17.20.356,115-0,57%50
17.20.316,113-0,60%1.000
OraValoreVar.%Volume
17.20.306,112-0,62%10
17.20.306,112-0,62%40
17.20.306,112-0,62%150
17.20.306,112-0,62%150
17.20.306,112-0,62%10
17.20.306,112-0,62%90
17.20.306,111-0,63%9
17.20.306,112-0,62%1
17.20.306,112-0,62%30
17.20.306,112-0,62%50
17.20.306,112-0,62%100
17.20.306,112-0,62%50
17.20.306,112-0,62%100
17.20.306,112-0,62%50
17.20.306,112-0,62%100
17.20.306,112-0,62%50
17.20.306,112-0,62%100
17.20.306,112-0,62%50
17.20.306,112-0,62%100
17.20.306,112-0,62%219
17.20.306,111-0,63%10
17.20.306,111-0,63%20
17.20.296,111-0,63%150
17.20.296,111-0,63%750
17.20.296,111-0,63%250
17.20.296,111-0,63%210
17.20.296,111-0,63%150
17.20.296,111-0,63%50
17.20.296,112-0,62%1.000
17.20.296,112-0,62%1.000
OraValoreVar.%Volume
17.20.296,111-0,63%50
17.20.296,111-0,63%100
17.20.296,111-0,63%150
17.20.296,111-0,63%150
17.20.296,111-0,63%50
17.20.296,11-0,65%15
17.20.296,11-0,65%420
17.20.296,111-0,63%1.000
17.20.296,111-0,63%150
17.20.296,111-0,63%150

(*) I dati sono limitati agli ultimi 100 contratti.

```