Milano 10:11
45.240 +2,76%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 10:11
10.433 +1,79%
Francoforte 10:11
23.997 +2,51%

Stellantis

ISIN: NL00150001Q9 - Mercato: Milano - Azioni

6,174
+3,12%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 10.11
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
10.11.106,174+3,12%1.000
10.11.076,171+3,07%50
10.10.586,174+3,12%110
10.10.586,174+3,12%614
10.10.436,178+3,19%250
10.10.436,178+3,19%4.000
10.10.436,178+3,19%393
10.10.436,178+3,19%2.600
10.10.436,178+3,19%13.400
10.10.436,178+3,19%150
10.10.436,178+3,19%1.750
10.10.426,177+3,17%359
10.10.426,177+3,17%3.000
10.10.406,176+3,16%200
10.10.406,175+3,14%210
10.10.396,175+3,14%512
10.10.396,175+3,14%1.000
10.10.296,175+3,14%1.000
10.10.236,175+3,14%235
10.10.046,175+3,14%758
10.09.556,174+3,12%110
10.09.446,176+3,16%4.000
10.09.236,176+3,16%225
10.09.236,176+3,16%2.775
10.09.236,176+3,16%1.000
10.09.216,171+3,07%6.724
10.09.216,171+3,07%1.500
10.09.216,171+3,07%1.295
10.09.216,171+3,07%1.431
10.09.216,171+3,07%1.247
OraValoreVar.%Volume
10.09.216,171+3,07%758
10.09.216,171+3,07%724
10.09.216,171+3,07%2.168
10.09.216,172+3,09%1.367
10.09.216,172+3,09%758
10.09.216,172+3,09%998
10.09.216,172+3,09%1.247
10.09.216,172+3,09%2.168
10.09.216,173+3,11%1.247
10.09.216,173+3,11%2.168
10.09.166,177+3,17%2.199
10.09.166,177+3,17%1.367
10.09.166,177+3,17%1.952
10.09.166,176+3,16%2.979
10.09.166,176+3,16%750
10.09.166,176+3,16%53
10.09.166,176+3,16%500
10.09.166,176+3,16%1.200
10.09.166,175+3,14%1.000
10.09.156,175+3,14%2.268
10.09.156,175+3,14%1.732
10.09.156,175+3,14%200
10.09.156,174+3,12%1.550
10.09.156,174+3,12%222
10.09.156,174+3,12%514
10.09.156,174+3,12%2.000
10.09.016,173+3,11%430
10.09.016,173+3,11%70
10.08.586,17+3,06%1.714
10.08.586,17+3,06%336
OraValoreVar.%Volume
10.08.566,17+3,06%100
10.08.566,17+3,06%414
10.08.566,17+3,06%1.086
10.08.566,17+3,06%341
10.08.566,17+3,06%314
10.08.566,17+3,06%126
10.08.566,17+3,06%124
10.08.566,168+3,02%877
10.08.536,168+3,02%200
10.08.466,167+3,01%11.081
10.08.466,167+3,01%282
10.08.466,167+3,01%1.385
10.08.466,167+3,01%2.252
10.08.466,169+3,04%758
10.08.466,169+3,04%700
10.08.466,169+3,04%300
10.08.326,169+3,04%200
10.08.326,17+3,06%5.828
10.08.326,17+3,06%672
10.08.326,17+3,06%1.000
10.08.296,171+3,07%1.225
10.08.296,171+3,07%628
10.08.296,17+3,06%500
10.08.116,166+2,99%1.000
10.08.116,166+2,99%448
10.08.106,168+3,02%725
10.08.096,17+3,06%548
10.08.086,17+3,06%250
10.08.016,173+3,11%85
10.08.016,173+3,11%55
OraValoreVar.%Volume
10.08.016,173+3,11%3
10.07.596,173+3,11%2.500
10.07.596,173+3,11%350
10.07.596,172+3,09%250
10.07.596,172+3,09%15
10.07.596,172+3,09%1.235
10.07.596,171+3,07%825
10.07.596,171+3,07%250
10.07.596,171+3,07%1.000
10.07.596,171+3,07%225

(*) I dati sono limitati agli ultimi 100 contratti.

```