Milano 12-giu
0 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Stellantis

ISIN: NL00150001Q9 - Mercato: Milano - Azioni

5,892
+1,74%

valuta in EUR

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.38.075,892+1,74%2.000
17.36.025,892+1,74%13.435
17.36.025,892+1,74%9.215
17.36.025,892+1,74%13.513
17.36.025,892+1,74%7.726
17.35.285,892+1,74%2.320
17.35.285,892+1,74%6.442
17.35.285,892+1,74%820
17.35.285,892+1,74%1.781
17.35.285,892+1,74%1.960
17.35.285,892+1,74%2.917
17.35.285,892+1,74%3.168
17.35.285,892+1,74%177
17.35.285,892+1,74%2.000
17.35.285,892+1,74%350
17.35.285,892+1,74%900
17.35.285,892+1,74%3.000
17.35.285,892+1,74%92
17.35.285,892+1,74%108
17.35.285,892+1,74%1.000
17.35.285,892+1,74%305
17.35.285,892+1,74%100
17.35.285,892+1,74%6.000
17.35.285,892+1,74%10.836
17.35.285,892+1,74%5.803
17.35.285,892+1,74%1.641
17.35.285,892+1,74%4.160
17.35.285,892+1,74%5.699
17.35.285,892+1,74%103
17.35.285,892+1,74%5.801
OraValoreVar.%Volume
17.35.285,892+1,74%5.400
17.35.285,892+1,74%300
17.35.285,892+1,74%8.000
17.35.285,892+1,74%23.680
17.35.285,892+1,74%5.391
17.35.285,892+1,74%500
17.35.285,892+1,74%3.000
17.35.285,892+1,74%3.000
17.35.285,892+1,74%150
17.35.285,892+1,74%1.000
17.35.285,892+1,74%14.799
17.35.285,892+1,74%17.216
17.35.285,892+1,74%37.187
17.35.285,892+1,74%34.825
17.35.285,892+1,74%36.408
17.35.285,892+1,74%72.196
17.35.285,892+1,74%1.500
17.35.285,892+1,74%17.008
17.35.285,892+1,74%9.154
17.35.285,892+1,74%10.495
17.35.285,892+1,74%1.000
17.35.285,892+1,74%500
17.35.285,892+1,74%22.183
17.35.285,892+1,74%6.000
17.35.285,892+1,74%3.736
17.35.285,892+1,74%4.644
17.35.285,892+1,74%5.324
17.35.285,892+1,74%100
17.35.285,892+1,74%2.000
17.35.285,892+1,74%500
OraValoreVar.%Volume
17.35.285,892+1,74%1.500
17.35.285,892+1,74%340
17.35.285,892+1,74%1.000
17.35.285,892+1,74%1.000
17.35.285,892+1,74%1.500
17.35.285,892+1,74%2.000
17.35.285,892+1,74%136
17.35.285,892+1,74%1.500
17.35.285,892+1,74%2.500
17.35.285,892+1,74%250
17.35.285,892+1,74%5.000
17.35.285,892+1,74%1.000
17.35.285,892+1,74%300
17.35.285,892+1,74%400
17.35.285,892+1,74%800
17.35.285,892+1,74%8.000
17.35.285,892+1,74%1.000
17.35.285,892+1,74%10.000
17.35.285,892+1,74%10.000
17.35.285,892+1,74%3.700
17.35.285,892+1,74%500
17.35.285,892+1,74%600
17.35.285,892+1,74%500
17.35.285,892+1,74%3.091
17.35.285,892+1,74%5.802
17.35.285,892+1,74%1.107
17.35.285,892+1,74%300
17.35.285,892+1,74%80
17.35.285,892+1,74%500
17.35.285,892+1,74%500
OraValoreVar.%Volume
17.35.285,892+1,74%1.000
17.35.285,892+1,74%250
17.35.285,892+1,74%3.407
17.35.285,892+1,74%10.900
17.35.285,892+1,74%15.693
17.35.285,892+1,74%5.000
17.35.285,892+1,74%400
17.35.285,892+1,74%100
17.35.285,892+1,74%99.954
17.35.285,892+1,74%500

(*) I dati sono limitati agli ultimi 100 contratti.

```