Milano 17:35
47.656 -0,52%
Nasdaq 20:11
27.274 +1,84%
Dow Jones 20:11
49.191 -0,24%
Londra 17:35
10.379 -0,75%
Francoforte 17:35
24.129 -0,11%

Stellantis

ISIN: NL00150001Q9 - Mercato: Milano - Azioni

6,837
-4,94%

valuta in EUR

Ultimo aggiornamento: 24/04/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
17.39.576,837-4,94%17.464
17.39.576,837-4,94%7.536
17.38.336,837-4,94%2.000
17.36.026,837-4,94%1.250
17.36.026,837-4,94%1.250
17.36.026,837-4,94%2.500
17.36.026,837-4,94%693
17.35.176,837-4,94%1.271
17.35.146,837-4,94%3.362
17.35.146,837-4,94%1.811
17.35.146,837-4,94%127
17.35.146,837-4,94%500
17.35.146,837-4,94%9.481
17.35.146,837-4,94%5.381
17.35.146,837-4,94%3.798
17.35.146,837-4,94%6.760
17.35.146,837-4,94%6.552
17.35.146,837-4,94%5.467
17.35.146,837-4,94%1.247
17.35.146,837-4,94%842
17.35.146,837-4,94%19.499
17.35.146,837-4,94%497
17.35.146,837-4,94%271
17.35.146,837-4,94%1.259
17.35.146,837-4,94%2.432
17.35.146,837-4,94%1.214
17.35.146,837-4,94%8.824
17.35.146,837-4,94%314
17.35.146,837-4,94%1.686
17.35.146,837-4,94%3.000
OraValoreVar.%Volume
17.35.146,837-4,94%4.742
17.35.146,837-4,94%1.042
17.35.146,837-4,94%250
17.35.146,837-4,94%1.000
17.35.146,837-4,94%125
17.35.146,837-4,94%1.000
17.35.146,837-4,94%10.854
17.35.146,837-4,94%1.770
17.35.146,837-4,94%1.716
17.35.146,837-4,94%19.830
17.35.146,837-4,94%7.551
17.35.146,837-4,94%9.475
17.35.146,837-4,94%9.174
17.35.146,837-4,94%1.386
17.35.146,837-4,94%1.000
17.35.146,837-4,94%12.454
17.35.146,837-4,94%4.297
17.35.146,837-4,94%3.058
17.35.146,837-4,94%1.107
17.35.146,837-4,94%9.609
17.35.146,837-4,94%2.701
17.35.146,837-4,94%10.029
17.35.146,837-4,94%29.023
17.35.146,837-4,94%26.219
17.35.146,837-4,94%19.465
17.35.146,837-4,94%693
17.35.146,837-4,94%500
17.35.146,837-4,94%70
17.35.146,837-4,94%21.988
17.35.146,837-4,94%9.763
OraValoreVar.%Volume
17.35.146,837-4,94%10.082
17.35.146,837-4,94%8.944
17.35.146,837-4,94%1.042
17.35.146,837-4,94%1.000
17.35.146,837-4,94%8.598
17.35.146,837-4,94%8.333
17.35.146,837-4,94%19.716
17.35.146,837-4,94%1.687
17.35.146,837-4,94%1.635
17.35.146,837-4,94%693
17.35.146,837-4,94%17.715
17.35.146,837-4,94%99.669
17.35.146,837-4,94%7.233
17.35.146,837-4,94%7.462
17.35.146,837-4,94%19.620
17.35.146,837-4,94%1.000
17.35.146,837-4,94%5.928
17.35.146,837-4,94%7.028
17.35.146,837-4,94%2.436
17.35.146,837-4,94%8.652
17.35.146,837-4,94%9.164
17.35.146,837-4,94%11.880
17.35.146,837-4,94%200
17.35.146,837-4,94%2.000
17.35.146,837-4,94%7.000
17.35.146,837-4,94%693
17.35.146,837-4,94%10.000
17.35.146,837-4,94%500
17.35.146,837-4,94%50
17.35.146,837-4,94%525
OraValoreVar.%Volume
17.35.146,837-4,94%30.000
17.35.146,837-4,94%11.856
17.35.146,837-4,94%1.635
17.35.146,837-4,94%1.687
17.35.146,837-4,94%19.704
17.35.146,837-4,94%693
17.35.146,837-4,94%5.928
17.35.146,837-4,94%10.280
17.35.146,837-4,94%460
17.35.146,837-4,94%474

(*) I dati sono limitati agli ultimi 100 contratti.

```