Milano 11:10
45.175 +2,61%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 11:10
10.416 +1,62%
Francoforte 11:10
23.946 +2,29%

Stellantis

ISIN: NL00150001Q9 - Mercato: Milano - Azioni

6,149
+2,71%

valuta in EUR

Ultimo aggiornamento: 10/03/2026 11.09
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
11.09.096,149+2,71%2.406
11.09.096,149+2,71%758
11.09.096,149+2,71%2.071
11.09.096,148+2,69%1.000
11.09.086,148+2,69%500
11.09.086,149+2,71%1.000
11.09.086,15+2,72%1.000
11.09.086,151+2,74%521
11.09.086,151+2,74%133
11.09.086,151+2,74%625
11.08.586,15+2,72%686
11.08.386,152+2,76%219
11.08.386,152+2,76%722
11.08.376,152+2,76%1.492
11.08.326,15+2,72%492
11.08.216,152+2,76%1.000
11.07.586,153+2,77%110
11.07.586,153+2,77%2.071
11.07.586,151+2,74%1.500
11.07.556,151+2,74%1.000
11.07.476,153+2,77%835
11.07.466,154+2,79%2.071
11.07.456,153+2,77%817
11.07.456,153+2,77%1.703
11.07.456,153+2,77%368
11.07.386,152+2,76%2.407
11.07.386,152+2,76%758
11.07.176,15+2,72%220
11.07.136,151+2,74%1.100
11.07.096,15+2,72%9
OraValoreVar.%Volume
11.07.086,151+2,74%500
11.07.056,15+2,72%763
11.07.056,15+2,72%2.071
11.07.056,15+2,72%1.098
11.07.056,15+2,72%1.391
11.07.056,15+2,72%2.673
11.07.056,15+2,72%758
11.07.056,15+2,72%758
11.07.056,151+2,74%1.295
11.07.056,151+2,74%1.098
11.07.056,151+2,74%2.672
11.07.056,151+2,74%423
11.07.006,152+2,76%1.566
11.07.006,152+2,76%312
11.06.596,151+2,74%204
11.06.476,15+2,72%528
11.06.446,152+2,76%531
11.06.446,152+2,76%727
11.06.446,156+2,82%460
11.06.446,155+2,81%758
11.06.446,155+2,81%1.295
11.06.446,155+2,81%1.389
11.06.446,155+2,81%2.672
11.06.446,155+2,81%500
11.06.446,155+2,81%2.071
11.06.446,155+2,81%2.990
11.06.446,154+2,79%750
11.06.446,154+2,79%250
11.06.446,154+2,79%1.343
11.06.446,154+2,79%1.295
OraValoreVar.%Volume
11.06.446,154+2,79%1.104
11.06.446,154+2,79%250
11.06.446,154+2,79%758
11.06.446,154+2,79%2.673
11.06.446,154+2,79%2.071
11.06.446,154+2,79%2.898
11.06.446,153+2,77%1.295
11.06.446,153+2,77%1.439
11.06.446,153+2,77%2.672
11.06.446,153+2,77%758
11.06.446,153+2,77%1.103
11.06.446,153+2,77%2.071
11.06.446,153+2,77%2.345
11.06.446,153+2,77%3.136
11.06.446,152+2,76%250
11.06.446,152+2,76%1.295
11.06.446,152+2,76%2.672
11.06.446,152+2,76%1.454
11.06.446,152+2,76%758
11.06.446,152+2,76%1.104
11.06.446,152+2,76%2.071
11.06.446,152+2,76%1.295
11.06.446,152+2,76%3.285
11.06.446,151+2,74%1.104
11.06.446,151+2,74%2.071
11.06.446,151+2,74%1.295
11.06.446,151+2,74%1.000
11.06.416,152+2,76%499
11.06.326,149+2,71%52
11.06.326,149+2,71%198
OraValoreVar.%Volume
11.06.326,149+2,71%3
11.06.156,151+2,74%7
11.06.006,151+2,74%200
11.05.506,15+2,72%500
11.05.256,148+2,69%1.647
11.05.256,148+2,69%1.003
11.05.256,148+2,69%1.000
11.05.026,15+2,72%1.000
11.04.536,15+2,72%2.349
11.04.536,15+2,72%3.251

(*) I dati sono limitati agli ultimi 100 contratti.

```