Stellantis

ISIN: NL00150001Q9 - Mercato: Milano - Azioni

10,184

+3,58%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.36	10,184	+3,58%	130	1.323,92
17.35.22	10,184	+3,58%	901	9.175,78
17.35.22	10,184	+3,58%	10.090	102.756,56
17.35.22	10,184	+3,58%	1.000	10.184,00
17.35.22	10,184	+3,58%	4.800	48.883,20
17.35.22	10,184	+3,58%	6.071	61.827,06
17.35.22	10,184	+3,58%	7.998	81.451,63
17.35.22	10,184	+3,58%	7.500	76.380,00
17.35.22	10,184	+3,58%	7.500	76.380,00
17.35.22	10,184	+3,58%	1.500	15.276,00
17.35.22	10,184	+3,58%	10.172	103.591,65
17.35.22	10,184	+3,58%	48.273	491.612,23
17.35.22	10,184	+3,58%	512	5.214,21
17.35.22	10,184	+3,58%	100	1.018,40
17.35.22	10,184	+3,58%	7.279	74.129,34
17.35.22	10,184	+3,58%	227	2.311,77
17.35.22	10,184	+3,58%	3.515	35.796,76
17.35.22	10,184	+3,58%	2.540	25.867,36
17.35.22	10,184	+3,58%	227	2.311,77
17.35.22	10,184	+3,58%	2.097	21.355,85
17.35.22	10,184	+3,58%	2.097	21.355,85
17.35.22	10,184	+3,58%	1.846	18.799,66
17.35.22	10,184	+3,58%	14.426	146.914,38
17.35.22	10,184	+3,58%	8.319	84.720,70
17.35.22	10,184	+3,58%	62.829	639.850,54
17.35.22	10,184	+3,58%	8.132	82.816,29
17.35.22	10,184	+3,58%	120	1.222,08
17.35.22	10,184	+3,58%	980	9.980,32
17.35.22	10,184	+3,58%	180	1.833,12
17.35.22	10,184	+3,58%	25.000	254.600,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	10,184	+3,58%	8.127	82.765,37
17.35.22	10,184	+3,58%	515	5.244,76
17.35.22	10,184	+3,58%	8.911	90.749,62
17.35.22	10,184	+3,58%	8.783	89.446,07
17.35.22	10,184	+3,58%	200	2.036,80
17.35.22	10,184	+3,58%	4.295	43.740,28
17.35.22	10,184	+3,58%	10.858	110.577,87
17.35.22	10,184	+3,58%	400	4.073,60
17.35.22	10,184	+3,58%	8.997	91.625,45
17.35.22	10,184	+3,58%	11.210	114.162,64
17.35.22	10,184	+3,58%	7.500	76.380,00
17.35.22	10,184	+3,58%	7.500	76.380,00
17.35.22	10,184	+3,58%	13.429	136.760,94
17.35.22	10,184	+3,58%	205	2.087,72
17.35.22	10,184	+3,58%	5.965	60.747,56
17.35.22	10,184	+3,58%	1.500	15.276,00
17.35.22	10,184	+3,58%	7.906	80.514,70
17.35.22	10,184	+3,58%	20.000	203.680,00
17.35.22	10,184	+3,58%	250	2.546,00
17.35.22	10,184	+3,58%	200	2.036,80
17.35.22	10,184	+3,58%	2.000	20.368,00
17.35.22	10,184	+3,58%	100	1.018,40
17.35.22	10,184	+3,58%	150	1.527,60
17.35.22	10,184	+3,58%	3.150	32.079,60
17.35.22	10,184	+3,58%	500	5.092,00
17.35.22	10,184	+3,58%	5.000	50.920,00
17.35.22	10,184	+3,58%	90	916,56
17.35.22	10,184	+3,58%	500	5.092,00
17.35.22	10,184	+3,58%	100	1.018,40
17.35.22	10,184	+3,58%	13	132,39

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	10,184	+3,58%	227	2.311,77
17.35.22	10,184	+3,58%	60	611,04
17.35.22	10,184	+3,58%	1.000	10.184,00
17.35.22	10,184	+3,58%	150	1.527,60
17.35.22	10,184	+3,58%	250	2.546,00
17.35.22	10,184	+3,58%	2.026	20.632,78
17.35.22	10,184	+3,58%	5.850	59.576,40
17.35.22	10,184	+3,58%	8.400	85.545,60
17.35.22	10,184	+3,58%	2.000	20.368,00
17.35.22	10,184	+3,58%	15.522	158.076,05
17.35.22	10,184	+3,58%	64.146	653.262,86
17.35.22	10,184	+3,58%	7.500	76.380,00
17.35.22	10,184	+3,58%	7.500	76.380,00
17.35.22	10,184	+3,58%	90	916,56
17.35.22	10,184	+3,58%	26.858	273.521,87
17.35.22	10,184	+3,58%	200	2.036,80
17.35.22	10,184	+3,58%	122	1.242,45
17.35.22	10,184	+3,58%	8.598	87.562,03
17.35.22	10,184	+3,58%	1.000	10.184,00
17.35.22	10,184	+3,58%	6.072	61.837,25
17.35.22	10,184	+3,58%	500	5.092,00
17.35.22	10,184	+3,58%	35.135	357.814,84
17.35.22	10,184	+3,58%	8.833	89.955,27
17.35.22	10,184	+3,58%	8.319	84.720,70
17.35.22	10,184	+3,58%	227	2.311,77
17.35.22	10,184	+3,58%	18.229	185.644,14
17.35.22	10,184	+3,58%	50	509,20
17.35.22	10,184	+3,58%	300	3.055,20
17.35.22	10,184	+3,58%	500	5.092,00
17.35.22	10,184	+3,58%	11.090	112.940,56

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	10,184	+3,58%	17.833	181.611,27
17.35.22	10,184	+3,58%	300	3.055,20
17.35.22	10,184	+3,58%	18.828	191.744,35
17.35.22	10,184	+3,58%	2.097	21.355,85
17.35.22	10,184	+3,58%	1.812	18.453,41
17.35.22	10,184	+3,58%	285	2.902,44
17.35.22	10,184	+3,58%	109	1.110,06
17.35.22	10,184	+3,58%	430	4.379,12
17.35.22	10,184	+3,58%	19.570	199.300,88
17.35.22	10,184	+3,58%	1.956	19.919,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide