Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Stmicroelectronics

ISIN: NL0000226223 - Mercato: Milano - Azioni

22,095
-0,11%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.1922,095-0,11%1.955
17.35.1922,095-0,11%436
17.35.1922,095-0,11%314
17.35.1922,095-0,11%1.692
17.35.1922,095-0,11%469
17.35.1922,095-0,11%1.273
17.35.1922,095-0,11%2.491
17.35.1922,095-0,11%1.315
17.35.1922,095-0,11%1.830
17.35.1922,095-0,11%90
17.35.1922,095-0,11%100
17.35.1922,095-0,11%5.417
17.35.1922,095-0,11%564
17.35.1922,095-0,11%1.054
17.35.1922,095-0,11%469
17.35.1922,095-0,11%2.004
17.35.1922,095-0,11%4.446
17.35.1922,095-0,11%3.178
17.35.1922,095-0,11%4.038
17.35.1922,095-0,11%4.422
17.35.1922,095-0,11%588
17.35.1922,095-0,11%2.124
17.35.1922,095-0,11%411
17.35.1922,095-0,11%9.539
17.35.1922,095-0,11%9.394
17.35.1922,095-0,11%3.049
17.35.1922,095-0,11%1.022
17.35.1922,095-0,11%2.792
17.35.1922,095-0,11%5.799
17.35.1922,095-0,11%3.678
OraValoreVar.%Volume
17.35.1922,095-0,11%1.256
17.35.1922,095-0,11%1.674
17.35.1922,095-0,11%226
17.35.1922,095-0,11%3.343
17.35.1922,095-0,11%1.517
17.35.1922,095-0,11%419
17.35.1922,095-0,11%43
17.35.1922,095-0,11%2.278
17.35.1922,095-0,11%5.899
17.35.1922,095-0,11%446
17.35.1922,095-0,11%8.566
17.35.1922,095-0,11%1.150
17.35.1922,095-0,11%25.939
17.35.1922,095-0,11%1.195
17.35.1922,095-0,11%12.758
17.35.1922,095-0,11%306
17.35.1922,095-0,11%42
17.35.1922,095-0,11%4.587
17.35.1922,095-0,11%467
17.35.1922,095-0,11%696
17.35.1922,095-0,11%1.322
17.35.1922,095-0,11%226
17.35.1922,095-0,11%2.811
17.35.1922,095-0,11%596
17.35.1922,095-0,11%2.069
17.35.1922,095-0,11%10.361
17.35.1922,095-0,11%6.499
17.35.1922,095-0,11%107
17.35.1922,095-0,11%112
17.35.1922,095-0,11%57
OraValoreVar.%Volume
17.35.1922,095-0,11%330
17.35.1922,095-0,11%200
17.35.1922,095-0,11%881
17.35.1922,095-0,11%483
17.35.1922,095-0,11%705
17.35.1922,095-0,11%317
17.35.1922,095-0,11%893
17.35.1922,095-0,11%3.206
17.35.1922,095-0,11%1.192
17.35.1922,095-0,11%1.354
17.35.1922,095-0,11%722
17.35.1922,095-0,11%907
17.35.1922,095-0,11%501
17.35.1922,095-0,11%141
17.35.1922,095-0,11%29
17.35.1922,095-0,11%1.000
17.35.1922,095-0,11%107
17.35.1922,095-0,11%1.137
17.35.1922,095-0,11%488
17.35.1922,095-0,11%1.915
17.35.1922,095-0,11%5.040
17.35.1922,095-0,11%180
17.35.1922,095-0,11%1.232
17.35.1922,095-0,11%3
17.35.1922,095-0,11%160
17.35.1922,095-0,11%2.042
17.35.1922,095-0,11%1.125
17.35.1922,095-0,11%292
17.35.1922,095-0,11%594
17.35.1922,095-0,11%1.550
OraValoreVar.%Volume
17.35.1922,095-0,11%176
17.35.1922,095-0,11%129
17.35.1922,095-0,11%881
17.35.1922,095-0,11%1.611
17.35.1922,095-0,11%1.235
17.35.1922,095-0,11%718
17.35.1922,095-0,11%1.202
17.35.1922,095-0,11%1.504
17.35.1922,095-0,11%8.438
17.35.1922,095-0,11%6.834

(*) I dati sono limitati agli ultimi 100 contratti.

```