Milano 7-ago
0 0,00%
Nasdaq 7-ago
29.722 +1,19%
Dow Jones 7-ago
54.037 +0,28%
Londra 7-ago
10.901 +0,31%
Francoforte 7-ago
26.319 +0,69%

Stmicroelectronics

ISIN: NL0000226223 - Mercato: Milano - Azioni

48,235
+3,14%

valuta in EUR

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
17.36.3348,235+3,14%1.083
17.36.3348,235+3,14%1.083
17.36.3348,235+3,14%100
17.36.3348,235+3,14%100
17.36.3348,235+3,14%100
17.35.4148,235+3,14%54
17.35.4148,235+3,14%100
17.35.4048,235+3,14%100
17.35.4048,235+3,14%500
17.35.0748,235+3,14%602
17.35.0748,235+3,14%270
17.35.0748,235+3,14%100
17.35.0748,235+3,14%321
17.35.0748,235+3,14%12
17.35.0748,235+3,14%5
17.35.0748,235+3,14%200
17.35.0748,235+3,14%2.783
17.35.0748,235+3,14%453
17.35.0748,235+3,14%3.234
17.35.0748,235+3,14%363
17.35.0748,235+3,14%453
17.35.0748,235+3,14%3
17.35.0748,235+3,14%1.711
17.35.0748,235+3,14%4
17.35.0748,235+3,14%35
17.35.0748,235+3,14%103
17.35.0748,235+3,14%30
17.35.0748,235+3,14%9
17.35.0748,235+3,14%11
17.35.0748,235+3,14%600
OraValoreVar.%Volume
17.35.0748,235+3,14%10
17.35.0748,235+3,14%2.462
17.35.0748,235+3,14%3.038
17.35.0748,235+3,14%3
17.35.0748,235+3,14%682
17.35.0748,235+3,14%782
17.35.0748,235+3,14%409
17.35.0748,235+3,14%1.006
17.35.0748,235+3,14%302
17.35.0748,235+3,14%3.408
17.35.0748,235+3,14%2.000
17.35.0748,235+3,14%528
17.35.0748,235+3,14%606
17.35.0748,235+3,14%8
17.35.0748,235+3,14%7
17.35.0748,235+3,14%450
17.35.0748,235+3,14%11
17.35.0748,235+3,14%189
17.35.0748,235+3,14%939
17.35.0748,235+3,14%3
17.35.0748,235+3,14%583
17.35.0748,235+3,14%100
17.35.0748,235+3,14%10
17.35.0748,235+3,14%1.307
17.35.0748,235+3,14%1.131
17.35.0748,235+3,14%528
17.35.0748,235+3,14%4
17.35.0748,235+3,14%1.030
17.35.0748,235+3,14%166
17.35.0748,235+3,14%34
OraValoreVar.%Volume
17.35.0748,235+3,14%70
17.35.0748,235+3,14%30
17.35.0748,235+3,14%5
17.35.0748,235+3,14%50
17.35.0748,235+3,14%75
17.35.0748,235+3,14%51
17.35.0748,235+3,14%10
17.35.0748,235+3,14%688
17.35.0748,235+3,14%30
17.35.0748,235+3,14%100
17.35.0748,235+3,14%60
17.35.0748,235+3,14%49
17.35.0748,235+3,14%342
17.35.0748,235+3,14%150
17.35.0748,235+3,14%35
17.35.0748,235+3,14%3
17.35.0748,235+3,14%228
17.35.0748,235+3,14%224
17.35.0748,235+3,14%30
17.35.0748,235+3,14%30
17.35.0748,235+3,14%953
17.35.0748,235+3,14%1.417
17.35.0748,235+3,14%2.544
17.35.0748,235+3,14%3
17.35.0748,235+3,14%526
17.35.0748,235+3,14%2.091
17.35.0748,235+3,14%966
17.35.0748,235+3,14%434
17.35.0748,235+3,14%2.097
17.35.0748,235+3,14%3
OraValoreVar.%Volume
17.35.0748,235+3,14%4
17.35.0748,235+3,14%1.223
17.35.0748,235+3,14%3
17.35.0748,235+3,14%383
17.35.0748,235+3,14%500
17.35.0748,235+3,14%1.953
17.35.0748,235+3,14%3.943
17.35.0748,235+3,14%200
17.35.0748,235+3,14%25
17.35.0748,235+3,14%500

(*) I dati sono limitati agli ultimi 100 contratti.

```