Milano 23-set
0 0,00%
Nasdaq 23-set
30.470 -0,85%
Dow Jones 23-set
51.512 -0,68%
Londra 23-set
10.705 -0,03%
Francoforte 23-set
25.411 -0,66%

Stmicroelectronics

ISIN: NL0000226223 - Mercato: Milano - Azioni

46,15
-0,99%

valuta in EUR

Ultimo aggiornamento: 23/09/2026
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*
OraValoreVar.%Volume
17.36.5246,15-0,99%105
17.36.5246,15-0,99%25
17.36.1146,15-0,99%81
17.36.0046,15-0,99%205
17.35.1146,15-0,99%2.180
17.35.1046,15-0,99%396
17.35.1046,15-0,99%216
17.35.1046,15-0,99%1.976
17.35.1046,15-0,99%1.771
17.35.1046,15-0,99%3.641
17.35.1046,15-0,99%200
17.35.1046,15-0,99%100
17.35.1046,15-0,99%179
17.35.1046,15-0,99%421
17.35.1046,15-0,99%300
17.35.1046,15-0,99%100
17.35.1046,15-0,99%100
17.35.1046,15-0,99%45
17.35.1046,15-0,99%200
17.35.1046,15-0,99%100
17.35.1046,15-0,99%300
17.35.1046,15-0,99%800
17.35.1046,15-0,99%100
17.35.1046,15-0,99%10
17.35.1046,15-0,99%1.337
17.35.1046,15-0,99%2.042
17.35.1046,15-0,99%800
17.35.1046,15-0,99%2.427
17.35.1046,15-0,99%1.027
17.35.1046,15-0,99%470
OraValoreVar.%Volume
17.35.1046,15-0,99%253
17.35.1046,15-0,99%4
17.35.1046,15-0,99%1.051
17.35.1046,15-0,99%1.399
17.35.1046,15-0,99%456
17.35.1046,15-0,99%776
17.35.1046,15-0,99%72
17.35.1046,15-0,99%343
17.35.1046,15-0,99%285
17.35.1046,15-0,99%1.213
17.35.1046,15-0,99%787
17.35.1046,15-0,99%717
17.35.1046,15-0,99%1.183
17.35.1046,15-0,99%100
17.35.1046,15-0,99%1.255
17.35.1046,15-0,99%670
17.35.1046,15-0,99%75
17.35.1046,15-0,99%2.000
17.35.1046,15-0,99%2.000
17.35.1046,15-0,99%2.000
17.35.1046,15-0,99%2.000
17.35.1046,15-0,99%2.000
17.35.1046,15-0,99%2.000
17.35.1046,15-0,99%2.000
17.35.1046,15-0,99%2.000
17.35.1046,15-0,99%2.000
17.35.1046,15-0,99%16.199
17.35.1046,15-0,99%1.507
17.35.1046,15-0,99%1.494
17.35.1046,15-0,99%1.000
OraValoreVar.%Volume
17.35.1046,15-0,99%1.128
17.35.1046,15-0,99%1.127
17.35.1046,15-0,99%2.259
17.35.1046,15-0,99%1.109
17.35.1046,15-0,99%1.144
17.35.1046,15-0,99%848
17.35.1046,15-0,99%1.880
17.35.1046,15-0,99%1.873
17.35.1046,15-0,99%1.044
17.35.1046,15-0,99%471
17.35.1046,15-0,99%1.058
17.35.1046,15-0,99%2.469
17.35.1046,15-0,99%463
17.35.1046,15-0,99%1.429
17.35.1046,15-0,99%1.878
17.35.1046,15-0,99%1.423
17.35.1046,15-0,99%1.223
17.35.1046,15-0,99%565
17.35.1046,15-0,99%375
17.35.1046,15-0,99%4.606
17.35.1046,15-0,99%2.470
17.35.1046,15-0,99%1.271
17.35.1046,15-0,99%2.780
17.35.1046,15-0,99%4.715
17.35.1046,15-0,99%4.594
17.35.1046,15-0,99%1.091
17.35.1046,15-0,99%3.809
17.35.1046,15-0,99%3.322
17.35.1046,15-0,99%7.960
17.35.1046,15-0,99%1.853
OraValoreVar.%Volume
17.35.1046,15-0,99%20
17.35.1046,15-0,99%2.067
17.35.1046,15-0,99%977
17.35.1046,15-0,99%5.230
17.35.1046,15-0,99%2.320
17.35.1046,15-0,99%484
17.35.1046,15-0,99%13
17.35.1046,15-0,99%2.768
17.35.1046,15-0,99%664
17.35.1046,15-0,99%5

(*) I dati sono limitati agli ultimi 100 contratti.

```