Stmicroelectronics

ISIN: NL0000226223 - Mercato: Milano - Azioni

27,145

+9,15%

valuta in EUR

Ultimo aggiornamento: 09/02/2026 15.31
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.31.33	27,145	+9,15%	400	10.858,00
15.31.32	27,155	+9,19%	9	244,40
15.31.32	27,14	+9,13%	300	8.142,00
15.31.32	27,14	+9,13%	300	8.142,00
15.31.32	27,14	+9,13%	165	4.478,10
15.31.30	27,15	+9,17%	2.975	80.771,25
15.31.29	27,15	+9,17%	24	651,60
15.31.29	27,145	+9,15%	1.462	39.685,99
15.31.29	27,145	+9,15%	338	9.175,01
15.31.28	27,15	+9,17%	1	27,15
15.31.28	27,15	+9,17%	61	1.656,15
15.31.28	27,135	+9,11%	113	3.066,26
15.31.28	27,135	+9,11%	36	976,86
15.31.28	27,13	+9,09%	8	217,04
15.31.28	27,13	+9,09%	229	6.212,77
15.31.28	27,13	+9,09%	149	4.042,37
15.31.27	27,125	+9,07%	10	271,25
15.31.27	27,125	+9,07%	490	13.291,25
15.31.27	27,135	+9,11%	200	5.427,00
15.31.27	27,135	+9,11%	400	10.854,00
15.31.27	27,14	+9,13%	600	16.284,00
15.31.27	27,155	+9,19%	78	2.118,09
15.31.27	27,15	+9,17%	200	5.430,00
15.31.27	27,15	+9,17%	400	10.860,00
15.31.27	27,14	+9,13%	181	4.912,34
15.31.27	27,14	+9,13%	400	10.856,00
15.31.27	27,145	+9,15%	1.800	48.861,00
15.31.27	27,155	+9,19%	123	3.340,07
15.31.27	27,155	+9,19%	387	10.508,99
15.31.27	27,15	+9,17%	1	27,15

Ora	Valore	Var.%	Volume	Controvalore
15.31.25	27,15	+9,17%	172	4.669,80
15.31.25	27,15	+9,17%	908	24.652,20
15.31.25	27,15	+9,17%	510	13.846,50
15.31.25	27,155	+9,19%	510	13.849,05
15.31.25	27,155	+9,19%	400	10.862,00
15.31.25	27,15	+9,17%	247	6.706,05
15.31.25	27,15	+9,17%	181	4.914,15
15.31.25	27,155	+9,19%	460	12.491,30
15.31.25	27,155	+9,19%	527	14.310,69
15.31.25	27,155	+9,19%	120	3.258,60
15.31.25	27,155	+9,19%	964	26.177,42
15.31.25	27,155	+9,19%	181	4.915,06
15.31.25	27,155	+9,19%	510	13.849,05
15.31.25	27,155	+9,19%	400	10.862,00
15.31.25	27,16	+9,21%	300	8.148,00
15.31.25	27,16	+9,21%	600	16.296,00
15.31.25	27,16	+9,21%	510	13.851,60
15.31.25	27,17	+9,25%	200	5.434,00
15.31.25	27,17	+9,25%	100	2.717,00
15.31.25	27,17	+9,25%	200	5.434,00
15.31.25	27,17	+9,25%	20	543,40
15.31.25	27,17	+9,25%	37	1.005,29
15.31.25	27,17	+9,25%	68	1.847,56
15.31.25	27,17	+9,25%	32	869,44
15.31.25	27,165	+9,23%	1.500	40.747,50
15.31.24	27,165	+9,23%	500	13.582,50
15.31.24	27,16	+9,21%	400	10.864,00
15.31.24	27,16	+9,21%	50	1.358,00
15.31.24	27,16	+9,21%	408	11.081,28
15.31.24	27,16	+9,21%	587	15.942,92

Ora	Valore	Var.%	Volume	Controvalore
15.31.24	27,16	+9,21%	915	24.851,40
15.31.24	27,16	+9,21%	3.090	83.924,40
15.31.24	27,16	+9,21%	60	1.629,60
15.31.24	27,16	+9,21%	500	13.580,00
15.31.24	27,16	+9,21%	35	950,60
15.31.24	27,16	+9,21%	50	1.358,00
15.31.24	27,16	+9,21%	135	3.666,60
15.31.24	27,16	+9,21%	315	8.555,40
15.31.22	27,14	+9,13%	373	10.123,22
15.31.22	27,14	+9,13%	183	4.966,62
15.31.22	27,14	+9,13%	781	21.196,34
15.31.22	27,14	+9,13%	1.436	38.973,04
15.31.22	27,14	+9,13%	3.300	89.562,00
15.31.22	27,14	+9,13%	400	10.856,00
15.31.22	27,14	+9,13%	2.095	56.858,30
15.31.22	27,14	+9,13%	656	17.803,84
15.31.22	27,14	+9,13%	300	8.142,00
15.31.22	27,135	+9,11%	400	10.854,00
15.31.22	27,15	+9,17%	79	2.144,85
15.31.22	27,15	+9,17%	321	8.715,15
15.31.22	27,15	+9,17%	935	25.385,25
15.31.22	27,15	+9,17%	600	16.290,00
15.31.22	27,15	+9,17%	11.140	302.451,00
15.31.22	27,15	+9,17%	3.550	96.382,50
15.31.22	27,15	+9,17%	476	12.923,40
15.31.22	27,15	+9,17%	8.770	238.105,50
15.31.22	27,15	+9,17%	2.064	56.037,60
15.31.22	27,15	+9,17%	25	678,75
15.31.22	27,15	+9,17%	25	678,75
15.31.22	27,15	+9,17%	500	13.575,00

Ora	Valore	Var.%	Volume	Controvalore
15.31.22	27,15	+9,17%	4.000	108.600,00
15.31.22	27,15	+9,17%	42	1.140,30
15.31.22	27,15	+9,17%	158	4.289,70
15.31.22	27,15	+9,17%	7	190,05
15.31.22	27,15	+9,17%	200	5.430,00
15.31.22	27,15	+9,17%	60	1.629,00
15.31.22	27,15	+9,17%	3.529	95.812,35
15.31.22	27,15	+9,17%	471	12.787,65
15.31.22	27,15	+9,17%	500	13.575,00
15.31.22	27,15	+9,17%	250	6.787,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide