Milano 16:51
46.766 +1,94%
Nasdaq 16:51
25.206 +0,52%
Dow Jones 16:51
50.163 +0,09%
Londra 16:51
10.363 -0,07%
Francoforte 16:51
24.959 +0,96%

Stmicroelectronics

ISIN: NL0000226223 - Mercato: Milano - Azioni

27,295
+9,75%

valuta in EUR

Ultimo aggiornamento: 09/02/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.51.3327,295+9,75%1.568
16.51.3327,295+9,75%37
16.51.3327,295+9,75%117
16.51.3027,29+9,73%35
16.51.2427,29+9,73%98
16.51.2427,29+9,73%402
16.51.2227,29+9,73%100
16.51.1527,295+9,75%250
16.51.1527,305+9,79%185
16.51.1527,305+9,79%400
16.51.1427,305+9,79%238
16.51.1427,305+9,79%400
16.51.1427,31+9,81%704
16.51.1427,305+9,79%40
16.51.1427,305+9,79%400
16.51.1427,305+9,79%443
16.51.1127,315+9,83%650
16.51.1127,315+9,83%638
16.51.0327,31+9,81%362
16.51.0327,31+9,81%638
16.50.5127,325+9,87%400
16.50.5127,315+9,83%30
16.50.5127,315+9,83%704
16.50.5127,315+9,83%208
16.50.5127,315+9,83%440
16.50.5127,315+9,83%438
16.50.5127,32+9,85%206
16.50.5127,32+9,85%360
16.50.5127,32+9,85%120
16.50.5127,32+9,85%440
OraValoreVar.%Volume
16.50.5127,32+9,85%638
16.50.5127,32+9,85%705
16.50.5127,325+9,87%130
16.50.5127,325+9,87%1.200
16.50.5127,325+9,87%470
16.50.4027,325+9,87%80
16.50.4027,325+9,87%50
16.50.3327,335+9,91%290
16.50.3327,335+9,91%178
16.50.3327,335+9,91%150
16.50.3327,335+9,91%412
16.50.3327,33+9,89%38
16.50.3327,33+9,89%150
16.50.3127,325+9,87%500
16.50.3127,325+9,87%100
16.50.3127,325+9,87%1.200
16.50.3027,33+9,89%62
16.50.2827,325+9,87%230
16.50.2527,33+9,89%400
16.50.2527,33+9,89%432
16.50.2527,33+9,89%50
16.50.2327,315+9,83%200
16.50.1827,32+9,85%80
16.50.1827,32+9,85%200
16.50.1827,32+9,85%2.184
16.50.1827,315+9,83%212
16.50.1827,315+9,83%53
16.50.1827,315+9,83%111
16.50.1827,30+9,77%600
16.50.1827,30+9,77%400
OraValoreVar.%Volume
16.50.1227,31+9,81%123
16.50.1227,31+9,81%238
16.50.1127,305+9,79%19
16.50.1127,305+9,79%619
16.50.1127,31+9,81%100
16.50.1127,31+9,81%1.139
16.50.1127,31+9,81%73
16.50.1127,31+9,81%327
16.50.1127,31+9,81%704
16.50.1127,305+9,79%164
16.49.5027,30+9,77%202
16.49.5027,30+9,77%705
16.49.5027,30+9,77%456
16.49.5027,30+9,77%182
16.49.4627,29+9,73%139
16.49.4627,29+9,73%121
16.49.4627,29+9,73%1.636
16.49.4627,29+9,73%164
16.49.3527,285+9,71%30
16.49.2727,30+9,77%200
16.49.2427,32+9,85%230
16.49.2427,33+9,89%86
16.49.2427,33+9,89%104
16.49.2427,335+9,91%340
16.49.2427,335+9,91%48
16.49.2427,335+9,91%196
16.49.1827,345+9,95%1.600
16.49.1827,34+9,93%400
16.49.1727,34+9,93%2.500
16.49.1727,34+9,93%713
OraValoreVar.%Volume
16.49.1727,34+9,93%287
16.49.1727,34+9,93%164
16.49.1727,335+9,91%102
16.49.1727,335+9,91%1.758
16.49.1727,335+9,91%400
16.49.1527,33+9,89%500
16.49.1527,33+9,89%69
16.49.1527,33+9,89%449
16.49.1527,33+9,89%551
16.49.1527,33+9,89%1.556

(*) I dati sono limitati agli ultimi 100 contratti.

```