Stmicroelectronics

ISIN: NL0000226223 - Mercato: Milano - Azioni

55,09

-0,34%

valuta in EUR

Ultimo aggiornamento: 21/05/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.39.36	55,09	-0,34%	160	8.814,40
17.35.19	55,09	-0,34%	244	13.441,96
17.35.14	55,09	-0,34%	8	440,72
17.35.14	55,09	-0,34%	112	6.170,08
17.35.14	55,09	-0,34%	88	4.847,92
17.35.14	55,09	-0,34%	160	8.814,40
17.35.14	55,09	-0,34%	26	1.432,34
17.35.14	55,09	-0,34%	298	16.416,82
17.35.13	55,09	-0,34%	96	5.288,64
17.35.13	55,09	-0,34%	281	15.480,29
17.35.13	55,09	-0,34%	132	7.271,88
17.35.13	55,09	-0,34%	344	18.950,96
17.35.13	55,09	-0,34%	50	2.754,50
17.35.13	55,09	-0,34%	460	25.341,40
17.35.13	55,09	-0,34%	1.297	71.451,73
17.35.13	55,09	-0,34%	498	27.434,82
17.35.13	55,09	-0,34%	693	38.177,37
17.35.13	55,09	-0,34%	693	38.177,37
17.35.13	55,09	-0,34%	67	3.691,03
17.35.13	55,09	-0,34%	693	38.177,37
17.35.13	55,09	-0,34%	83	4.572,47
17.35.13	55,09	-0,34%	60	3.305,40
17.35.13	55,09	-0,34%	550	30.299,50
17.35.13	55,09	-0,34%	79	4.352,11
17.35.13	55,09	-0,34%	124	6.831,16
17.35.13	55,09	-0,34%	420	23.137,80
17.35.13	55,09	-0,34%	6	330,54
17.35.13	55,09	-0,34%	150	8.263,50
17.35.13	55,09	-0,34%	250	13.772,50
17.35.13	55,09	-0,34%	250	13.772,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	55,09	-0,34%	30	1.652,70
17.35.13	55,09	-0,34%	200	11.018,00
17.35.13	55,09	-0,34%	20	1.101,80
17.35.13	55,09	-0,34%	181	9.971,29
17.35.13	55,09	-0,34%	73	4.021,57
17.35.13	55,09	-0,34%	135	7.437,15
17.35.13	55,09	-0,34%	213	11.734,17
17.35.13	55,09	-0,34%	390	21.485,10
17.35.13	55,09	-0,34%	451	24.845,59
17.35.13	55,09	-0,34%	242	13.331,78
17.35.13	55,09	-0,34%	90	4.958,10
17.35.13	55,09	-0,34%	212	11.679,08
17.35.13	55,09	-0,34%	15	826,35
17.35.13	55,09	-0,34%	139	7.657,51
17.35.13	55,09	-0,34%	42	2.313,78
17.35.13	55,09	-0,34%	8	440,72
17.35.13	55,09	-0,34%	1.377	75.858,93
17.35.13	55,09	-0,34%	2.160	118.994,40
17.35.13	55,09	-0,34%	200	11.018,00
17.35.13	55,09	-0,34%	100	5.509,00
17.35.13	55,09	-0,34%	25	1.377,25
17.35.13	55,09	-0,34%	500	27.545,00
17.35.13	55,09	-0,34%	732	40.325,88
17.35.13	55,09	-0,34%	673	37.075,57
17.35.13	55,09	-0,34%	1.441	79.384,69
17.35.13	55,09	-0,34%	7	385,63
17.35.13	55,09	-0,34%	104	5.729,36
17.35.13	55,09	-0,34%	594	32.723,46
17.35.13	55,09	-0,34%	187	10.301,83
17.35.13	55,09	-0,34%	1	55,09

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	55,09	-0,34%	20	1.101,80
17.35.13	55,09	-0,34%	90	4.958,10
17.35.13	55,09	-0,34%	51	2.809,59
17.35.13	55,09	-0,34%	49	2.699,41
17.35.13	55,09	-0,34%	30	1.652,70
17.35.13	55,09	-0,34%	250	13.772,50
17.35.13	55,09	-0,34%	100	5.509,00
17.35.13	55,09	-0,34%	30	1.652,70
17.35.13	55,09	-0,34%	100	5.509,00
17.35.13	55,09	-0,34%	400	22.036,00
17.35.13	55,09	-0,34%	328	18.069,52
17.35.13	55,09	-0,34%	580	31.952,20
17.35.13	55,09	-0,34%	1.270	69.964,30
17.35.13	55,09	-0,34%	718	39.554,62
17.35.13	55,09	-0,34%	278	15.315,02
17.35.13	55,09	-0,34%	128	7.051,52
17.35.13	55,09	-0,34%	50	2.754,50
17.35.13	55,09	-0,34%	200	11.018,00
17.35.13	55,09	-0,34%	100	5.509,00
17.35.13	55,09	-0,34%	1.732	95.415,88
17.35.13	55,09	-0,34%	3.254	179.262,86
17.35.13	55,09	-0,34%	8.600	473.774,00
17.35.13	55,09	-0,34%	1.635	90.072,15
17.35.13	55,09	-0,34%	4.073	224.381,57
17.35.13	55,09	-0,34%	1.572	86.601,48
17.35.13	55,09	-0,34%	6.620	364.695,80
17.35.13	55,09	-0,34%	8.000	440.720,00
17.35.13	55,09	-0,34%	1.120	61.700,80
17.35.13	55,09	-0,34%	1.120	61.700,80
17.35.13	55,09	-0,34%	1.120	61.700,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	55,09	-0,34%	107	5.894,63
17.35.13	55,09	-0,34%	92	5.068,28
17.35.13	55,09	-0,34%	38.751	2.134.792,59
17.35.13	55,09	-0,34%	720	39.664,80
17.35.13	55,09	-0,34%	3.815	210.168,35
17.35.13	55,09	-0,34%	663	36.524,67
17.35.13	55,09	-0,34%	84	4.627,56
17.35.13	55,09	-0,34%	481	26.498,29
17.35.13	55,09	-0,34%	140	7.712,60
17.35.13	55,09	-0,34%	5.060	278.755,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide