Milano 16:57
46.795 +2,00%
Nasdaq 16:57
25.235 +0,63%
Dow Jones 16:57
50.167 +0,10%
Londra 16:57
10.363 -0,07%
Francoforte 16:57
24.967 +0,99%

Stmicroelectronics

ISIN: NL0000226223 - Mercato: Milano - Azioni

27,355
+9,99%

valuta in EUR

Ultimo aggiornamento: 09/02/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.57.3127,355+9,99%35
16.57.3027,355+9,99%1.513
16.57.3027,355+9,99%449
16.57.3027,355+9,99%638
16.57.3027,355+9,99%400
16.57.3027,37+10,05%547
16.57.3027,365+10,03%638
16.57.3027,365+10,03%815
16.57.2727,365+10,03%100
16.57.2727,36+10,01%616
16.57.2727,36+10,01%73
16.57.2727,36+10,01%741
16.57.2727,36+10,01%370
16.57.2727,36+10,01%1.464
16.57.2727,36+10,01%2.003
16.57.2727,36+10,01%3.085
16.57.2727,36+10,01%3.035
16.57.2727,36+10,01%4.020
16.57.2727,36+10,01%5.399
16.57.2727,36+10,01%66
16.57.2127,36+10,01%240
16.57.1927,36+10,01%577
16.57.1727,35+9,97%100
16.57.1527,355+9,99%381
16.57.1527,355+9,99%638
16.57.1527,355+9,99%781
16.56.5327,35+9,97%638
16.56.5127,34+9,93%362
16.56.5127,34+9,93%638
16.56.5027,35+9,97%271
OraValoreVar.%Volume
16.56.5027,35+9,97%20
16.56.5027,35+9,97%71
16.56.4927,35+9,97%600
16.56.4927,35+9,97%106
16.56.4327,335+9,91%250
16.56.4327,34+9,93%206
16.56.4327,34+9,93%638
16.56.3427,335+9,91%600
16.56.3327,345+9,95%146
16.56.2527,335+9,91%100
16.56.2527,335+9,91%300
16.56.2327,35+9,97%1
16.56.2327,35+9,97%201
16.56.2327,35+9,97%110
16.56.2327,35+9,97%100
16.56.2327,35+9,97%89
16.56.2327,35+9,97%202
16.56.2127,335+9,91%135
16.56.1927,345+9,95%127
16.56.1927,345+9,95%204
16.56.1427,34+9,93%56
16.56.1427,34+9,93%75
16.56.1427,34+9,93%486
16.56.1427,34+9,93%750
16.56.1327,335+9,91%569
16.56.1327,335+9,91%851
16.56.1327,335+9,91%149
16.56.0927,33+9,89%718
16.56.0927,33+9,89%13
16.56.0927,33+9,89%1
OraValoreVar.%Volume
16.55.5627,335+9,91%638
16.55.5627,325+9,87%53
16.55.5627,33+9,89%1.800
16.55.5627,33+9,89%443
16.55.5627,33+9,89%704
16.55.4927,34+9,93%597
16.55.4527,335+9,91%52
16.55.4527,335+9,91%148
16.55.4027,335+9,91%50
16.55.3227,335+9,91%250
16.55.2827,345+9,95%350
16.55.2527,34+9,93%35
16.55.2527,34+9,93%282
16.55.2527,34+9,93%1.500
16.55.2527,345+9,95%20
16.55.2227,355+9,99%327
16.55.1027,345+9,95%509
16.55.1027,345+9,95%204
16.55.1027,345+9,95%571
16.55.1027,345+9,95%638
16.55.1027,35+9,97%197
16.55.1027,35+9,97%300
16.55.1027,35+9,97%443
16.55.1027,35+9,97%600
16.55.1027,35+9,97%300
16.55.1027,35+9,97%600
16.55.1027,35+9,97%638
16.55.0827,36+10,01%745
16.55.0827,36+10,01%235
16.55.0827,365+10,03%215
OraValoreVar.%Volume
16.55.0727,37+10,05%87
16.55.0627,37+10,05%138
16.55.0627,37+10,05%35
16.55.0627,365+10,03%250
16.55.0427,365+10,03%600
16.55.0427,365+10,03%764
16.55.0027,36+10,01%500
16.55.0027,365+10,03%100
16.55.0027,36+10,01%100
16.55.0027,36+10,01%50

(*) I dati sono limitati agli ultimi 100 contratti.

```