Milano 14:07
46.477 +1,31%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:07
10.353 -0,16%
Francoforte 14:07
24.846 +0,50%

Stmicroelectronics

ISIN: NL0000226223 - Mercato: Milano - Azioni

26,69
+7,32%

valuta in EUR

Ultimo aggiornamento: 09/02/2026 14.07
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.07.2326,69+7,32%100
14.07.2326,695+7,34%15
14.07.2326,695+7,34%285
14.07.1026,695+7,34%260
14.07.1026,695+7,34%43
14.07.1026,695+7,34%300
14.07.1026,705+7,38%188
14.06.5426,715+7,42%235
14.06.4726,72+7,44%54
14.06.4626,72+7,44%300
14.06.4626,72+7,44%300
14.06.4626,72+7,44%300
14.06.4426,72+7,44%230
14.06.4426,725+7,46%148
14.06.4426,725+7,46%452
14.06.4426,72+7,44%181
14.06.4426,72+7,44%542
14.06.3126,72+7,44%15
14.06.3126,72+7,44%385
14.06.3126,715+7,42%13
14.06.3126,715+7,42%609
14.06.3126,72+7,44%142
14.06.3126,72+7,44%229
14.06.3026,72+7,44%29
14.06.3026,72+7,44%181
14.06.3026,72+7,44%408
14.06.3026,705+7,38%242
14.06.3026,705+7,38%7
14.06.3026,71+7,40%124
14.06.3026,715+7,42%168
OraValoreVar.%Volume
14.06.3026,715+7,42%41
14.06.3026,715+7,42%243
14.06.3026,71+7,40%411
14.06.3026,71+7,40%7
14.06.3026,705+7,38%602
14.06.3026,71+7,40%487
14.06.3026,71+7,40%120
14.06.3026,71+7,40%90
14.06.3026,71+7,40%412
14.06.3026,71+7,40%294
14.06.3026,705+7,38%266
14.06.3026,705+7,38%143
14.06.3026,70+7,36%85
14.06.3026,70+7,36%168
14.06.3026,70+7,36%264
14.06.2326,69+7,32%250
14.06.1226,695+7,34%216
14.06.0126,70+7,36%211
14.05.4426,70+7,36%2.181
14.05.4426,70+7,36%2.123
14.05.4426,70+7,36%446
14.05.4426,705+7,38%13
14.05.1926,70+7,36%850
14.05.0826,70+7,36%98
14.05.0226,695+7,34%250
14.05.0026,69+7,32%43
14.05.0026,69+7,32%15
14.05.0026,69+7,32%400
14.05.0026,695+7,34%542
14.05.0026,695+7,34%253
OraValoreVar.%Volume
14.05.0026,695+7,34%122
14.05.0026,695+7,34%59
14.05.0026,695+7,34%542
14.05.0026,70+7,36%181
14.05.0026,70+7,36%100
14.05.0026,70+7,36%300
14.05.0026,695+7,34%207
14.04.5926,70+7,36%75
14.04.5926,70+7,36%1.500
14.04.5926,70+7,36%2.000
14.04.5626,71+7,40%400
14.04.1526,70+7,36%100
14.04.1526,70+7,36%57
14.04.1526,70+7,36%200
14.04.1526,70+7,36%595
14.04.1526,70+7,36%10
14.04.1526,70+7,36%250
14.04.1526,70+7,36%15
14.04.1526,70+7,36%58
14.04.1526,70+7,36%15
14.04.0926,71+7,40%380
14.04.0926,715+7,42%199
14.04.0326,725+7,46%409
14.04.0326,725+7,46%280
14.04.0326,74+7,52%82
14.04.0326,74+7,52%270
14.04.0326,74+7,52%407
14.04.0026,75+7,56%191
14.04.0026,75+7,56%542
14.03.5426,745+7,54%179
OraValoreVar.%Volume
14.03.5426,745+7,54%73
14.03.5426,745+7,54%63
14.03.4226,745+7,54%364
14.03.4226,745+7,54%181
14.03.4226,745+7,54%455
14.03.4126,745+7,54%11
14.03.2826,73+7,48%147
14.03.2826,73+7,48%24
14.03.2826,735+7,50%5.000
14.03.2826,735+7,50%264

(*) I dati sono limitati agli ultimi 100 contratti.

```