Stmicroelectronics

ISIN: NL0000226223 - Mercato: Milano - Azioni

37,26

+1,53%

valuta in EUR

Ultimo aggiornamento: 23/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	37,26	+1,53	1.182	44.041
17.35.22	37,26	+1,53	1.205	44.898
17.35.22	37,26	+1,53	3.988	148.593
17.35.22	37,26	+1,53	1.040	38.750
17.35.22	37,26	+1,53	2.120	78.991
17.35.22	37,26	+1,53	1.188	44.265
17.35.22	37,26	+1,53	1.188	44.265
17.35.22	37,26	+1,53	1.188	44.265
17.35.22	37,26	+1,53	1.188	44.265
17.35.22	37,26	+1,53	1.113	41.470
17.35.22	37,26	+1,53	6.887	256.610
17.35.22	37,26	+1,53	140	5.216
17.35.22	37,26	+1,53	1.998	74.445
17.35.22	37,26	+1,53	122	4.546
17.35.22	37,26	+1,53	246	9.166
17.35.22	37,26	+1,53	2.073	77.240
17.35.22	37,26	+1,53	2.282	85.027
17.35.22	37,26	+1,53	2.037	75.899
17.35.22	37,26	+1,53	368	13.712
17.35.22	37,26	+1,53	1.934	72.061
17.35.22	37,26	+1,53	2.120	78.991
17.35.22	37,26	+1,53	424	15.798
17.35.22	37,26	+1,53	269	10.023
17.35.22	37,26	+1,53	269	10.023
17.35.22	37,26	+1,53	5.000	186.300
17.35.22	37,26	+1,53	538	20.046
17.35.22	37,26	+1,53	1.850	68.931
17.35.22	37,26	+1,53	1	37
17.35.22	37,26	+1,53	1	37
17.35.22	37,26	+1,53	2.120	78.991

```