Stmicroelectronics

ISIN: NL0000226223 - Mercato: Milano - Azioni

22,155

+1,05%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.36.29	22,155	+1,05%	1.000	22.155,00
17.35.28	22,155	+1,05%	120	2.658,60
17.35.28	22,155	+1,05%	100	2.215,50
17.35.28	22,155	+1,05%	10	221,55
17.35.28	22,155	+1,05%	1.723	38.173,07
17.35.28	22,155	+1,05%	5.391	119.437,61
17.35.28	22,155	+1,05%	332	7.355,46
17.35.28	22,155	+1,05%	554	12.273,87
17.35.28	22,155	+1,05%	834	18.477,27
17.35.28	22,155	+1,05%	17.180	380.622,90
17.35.28	22,155	+1,05%	1.846	40.898,13
17.35.28	22,155	+1,05%	50	1.107,75
17.35.28	22,155	+1,05%	26.204	580.549,62
17.35.28	22,155	+1,05%	1.072	23.750,16
17.35.28	22,155	+1,05%	26.780	593.310,90
17.35.28	22,155	+1,05%	9.337	206.861,24
17.35.28	22,155	+1,05%	18.107	401.160,59
17.35.28	22,155	+1,05%	48.493	1.074.362,42
17.35.28	22,155	+1,05%	6.510	144.229,05
17.35.28	22,155	+1,05%	1.146	25.389,63
17.35.28	22,155	+1,05%	577	12.783,44
17.35.28	22,155	+1,05%	53	1.174,22
17.35.28	22,155	+1,05%	516	11.431,98
17.35.28	22,155	+1,05%	1.146	25.389,63
17.35.28	22,155	+1,05%	1.146	25.389,63
17.35.28	22,155	+1,05%	1.165	25.810,58
17.35.28	22,155	+1,05%	10.499	232.605,35
17.35.28	22,155	+1,05%	1.940	42.980,70
17.35.28	22,155	+1,05%	5.720	126.726,60
17.35.28	22,155	+1,05%	10.000	221.550,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	22,155	+1,05%	10.000	221.550,00
17.35.28	22,155	+1,05%	3.567	79.026,89
17.35.28	22,155	+1,05%	2.487	55.099,49
17.35.28	22,155	+1,05%	39	864,05
17.35.28	22,155	+1,05%	690	15.286,95
17.35.28	22,155	+1,05%	3.217	71.272,64
17.35.28	22,155	+1,05%	10.000	221.550,00
17.35.28	22,155	+1,05%	10.000	221.550,00
17.35.28	22,155	+1,05%	200	4.431,00
17.35.28	22,155	+1,05%	116	2.569,98
17.35.28	22,155	+1,05%	60	1.329,30
17.35.28	22,155	+1,05%	13.630	301.972,65
17.35.28	22,155	+1,05%	6.679	147.973,25
17.35.28	22,155	+1,05%	74.972	1.661.004,66
17.35.28	22,155	+1,05%	198	4.386,69
17.35.28	22,155	+1,05%	1.448	32.080,44
17.35.28	22,155	+1,05%	200	4.431,00
17.35.28	22,155	+1,05%	26.314	582.986,67
17.35.28	22,155	+1,05%	2.280	50.513,40
17.35.28	22,155	+1,05%	11.528	255.402,84
17.35.28	22,155	+1,05%	23.118	512.179,29
17.35.28	22,155	+1,05%	7.667	169.862,39
17.35.28	22,155	+1,05%	4.686	103.818,33
17.35.28	22,155	+1,05%	15.831	350.735,81
17.35.28	22,155	+1,05%	15.667	347.102,39
17.35.28	22,155	+1,05%	23.805	527.399,78
17.35.28	22,155	+1,05%	3.606	79.890,93
17.35.28	22,155	+1,05%	3.422	75.814,41
17.35.28	22,155	+1,05%	7.166	158.762,73
17.35.28	22,155	+1,05%	21.928	485.814,84

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	22,155	+1,05%	1.194	26.453,07
17.35.28	22,155	+1,05%	4.986	110.464,83
17.35.28	22,155	+1,05%	290	6.424,95
17.35.28	22,155	+1,05%	6.024	133.461,72
17.35.28	22,155	+1,05%	13	288,02
17.35.28	22,155	+1,05%	8	177,24
17.35.28	22,155	+1,05%	36.638	811.714,89
17.35.28	22,155	+1,05%	607	13.448,09
17.35.28	22,155	+1,05%	11.288	250.085,64
17.35.28	22,155	+1,05%	6.257	138.623,84
17.35.28	22,155	+1,05%	22.528	499.107,84
17.35.28	22,155	+1,05%	1.448	32.080,44
17.35.28	22,155	+1,05%	37.479	830.347,25
17.35.28	22,155	+1,05%	129	2.858,00
17.35.28	22,155	+1,05%	10.000	221.550,00
17.35.28	22,155	+1,05%	10.000	221.550,00
17.35.28	22,155	+1,05%	10.000	221.550,00
17.35.28	22,155	+1,05%	214	4.741,17
17.35.28	22,155	+1,05%	1.242	27.516,51
17.35.28	22,155	+1,05%	2.427	53.770,19
17.35.28	22,155	+1,05%	1.448	32.080,44
17.35.28	22,155	+1,05%	213	4.719,02
17.35.28	22,155	+1,05%	414	9.172,17
17.35.28	22,155	+1,05%	1.034	22.908,27
17.35.28	22,155	+1,05%	213	4.719,02
17.35.28	22,155	+1,05%	1.242	27.516,51
17.35.28	22,155	+1,05%	623	13.802,57
17.35.28	22,155	+1,05%	8.416	186.456,48
17.35.28	22,155	+1,05%	228	5.051,34
17.35.28	22,155	+1,05%	1.448	32.080,44

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	22,155	+1,05%	1.448	32.080,44
17.35.28	22,155	+1,05%	22.570	500.038,35
17.35.28	22,155	+1,05%	7.200	159.516,00
17.35.28	22,155	+1,05%	34.486	764.037,33
17.35.28	22,155	+1,05%	149	3.301,10
17.35.28	22,155	+1,05%	222	4.918,41
17.35.28	22,155	+1,05%	1.241	27.494,36
17.35.28	22,155	+1,05%	1	22,16
17.35.28	22,155	+1,05%	1.449	32.102,60
17.35.28	22,155	+1,05%	1.241	27.494,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide