Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Stmicroelectronics

ISIN: NL0000226223 - Mercato: Milano - Azioni

29,08
-2,82%

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.39.0129,08-2,82%600
17.35.1529,08-2,82%1
17.35.1529,08-2,82%2.654
17.35.1529,08-2,82%57
17.35.1529,08-2,82%450
17.35.1529,08-2,82%450
17.35.1529,08-2,82%450
17.35.1529,08-2,82%527
17.35.1529,08-2,82%63
17.35.1529,08-2,82%1.916
17.35.1529,08-2,82%100
17.35.1529,08-2,82%1.000
17.35.1529,08-2,82%100
17.35.1529,08-2,82%146
17.35.1529,08-2,82%796
17.35.1529,08-2,82%1.388
17.35.1529,08-2,82%300
17.35.1529,08-2,82%4.000
17.35.1529,08-2,82%4.000
17.35.1529,08-2,82%1.388
17.35.1529,08-2,82%3.279
17.35.1529,08-2,82%744
17.35.1529,08-2,82%5.382
17.35.1529,08-2,82%1.388
17.35.1529,08-2,82%272
17.35.1529,08-2,82%500
17.35.1529,08-2,82%616
17.35.1529,08-2,82%250
17.35.1529,08-2,82%1.634
17.35.1529,08-2,82%2.000
OraValoreVar.%Volume
17.35.1529,08-2,82%303
17.35.1529,08-2,82%500
17.35.1529,08-2,82%1.254
17.35.1529,08-2,82%50
17.35.1529,08-2,82%2.102
17.35.1529,08-2,82%1.748
17.35.1529,08-2,82%490
17.35.1529,08-2,82%4.925
17.35.1529,08-2,82%1.563
17.35.1529,08-2,82%2.000
17.35.1529,08-2,82%77
17.35.1529,08-2,82%1.039
17.35.1529,08-2,82%375
17.35.1529,08-2,82%509
17.35.1529,08-2,82%1.615
17.35.1529,08-2,82%3.814
17.35.1529,08-2,82%1.300
17.35.1529,08-2,82%230
17.35.1529,08-2,82%96
17.35.1529,08-2,82%1.292
17.35.1529,08-2,82%162
17.35.1529,08-2,82%4.349
17.35.1529,08-2,82%2.348
17.35.1529,08-2,82%6.751
17.35.1529,08-2,82%161
17.35.1529,08-2,82%1.068
17.35.1529,08-2,82%970
17.35.1529,08-2,82%968
17.35.1529,08-2,82%474
17.35.1529,08-2,82%1.073
OraValoreVar.%Volume
17.35.1529,08-2,82%20
17.35.1529,08-2,82%92
17.35.1529,08-2,82%1.865
17.35.1529,08-2,82%4.217
17.35.1529,08-2,82%3.894
17.35.1529,08-2,82%500
17.35.1529,08-2,82%160
17.35.1529,08-2,82%2.981
17.35.1529,08-2,82%8.290
17.35.1529,08-2,82%1.797
17.35.1529,08-2,82%5.497
17.35.1529,08-2,82%87
17.35.1529,08-2,82%8.224
17.35.1529,08-2,82%2.011
17.35.1529,08-2,82%3.576
17.35.1529,08-2,82%960
17.35.1529,08-2,82%766
17.35.1529,08-2,82%1.624
17.35.1529,08-2,82%4.711
17.35.1529,08-2,82%2.974
17.35.1529,08-2,82%1.731
17.35.1529,08-2,82%15.770
17.35.1529,08-2,82%16
17.35.1529,08-2,82%29.695
17.35.1529,08-2,82%7.104
17.35.1529,08-2,82%3.201
17.35.1529,08-2,82%2.269
17.35.1529,08-2,82%1.236
17.35.1529,08-2,82%1.133
17.35.1529,08-2,82%1.133
OraValoreVar.%Volume
17.35.1529,08-2,82%1.133
17.35.1529,08-2,82%1.133
17.35.1529,08-2,82%1.133
17.35.1529,08-2,82%1.779
17.35.1529,08-2,82%1.133
17.35.1529,08-2,82%9.028
17.35.1529,08-2,82%2.257
17.35.1529,08-2,82%39
17.35.1529,08-2,82%11.186
17.35.1529,08-2,82%3.622

(*) I dati sono limitati agli ultimi 100 contratti.

```