Stmicroelectronics

ISIN: NL0000226223 - Mercato: Milano - Azioni

37,635

+1,46%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.39.51	37,635	+1,46%	100	3.763,50
17.39.42	37,635	+1,46%	100	3.763,50
17.39.42	37,635	+1,46%	100	3.763,50
17.39.42	37,635	+1,46%	100	3.763,50
17.39.42	37,635	+1,46%	17	639,80
17.39.42	37,635	+1,46%	83	3.123,71
17.39.42	37,635	+1,46%	453	17.048,66
17.39.42	37,635	+1,46%	1	37,64
17.39.42	37,635	+1,46%	140	5.268,90
17.39.39	37,635	+1,46%	100	3.763,50
17.39.39	37,635	+1,46%	1.201	45.199,64
17.39.39	37,635	+1,46%	1.074	40.419,99
17.39.39	37,635	+1,46%	26	978,51
17.39.39	37,635	+1,46%	198	7.451,73
17.39.39	37,635	+1,46%	1	37,64
17.36.16	37,635	+1,46%	26	978,51
17.35.24	37,635	+1,46%	356	13.398,06
17.35.24	37,635	+1,46%	1.085	40.833,98
17.35.24	37,635	+1,46%	30	1.129,05
17.35.24	37,635	+1,46%	86	3.236,61
17.35.24	37,635	+1,46%	402	15.129,27
17.35.24	37,635	+1,46%	798	30.032,73
17.35.24	37,635	+1,46%	50	1.881,75
17.35.24	37,635	+1,46%	1.950	73.388,25
17.35.24	37,635	+1,46%	1.553	58.447,16
17.35.24	37,635	+1,46%	500	18.817,50
17.35.24	37,635	+1,46%	150	5.645,25
17.35.24	37,635	+1,46%	1.000	37.635,00
17.35.24	37,635	+1,46%	50	1.881,75
17.35.24	37,635	+1,46%	196	7.376,46

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	37,635	+1,46%	404	15.204,54
17.35.24	37,635	+1,46%	4.396	165.443,46
17.35.24	37,635	+1,46%	621	23.371,34
17.35.24	37,635	+1,46%	16	602,16
17.35.24	37,635	+1,46%	760	28.602,60
17.35.24	37,635	+1,46%	1.800	67.743,00
17.35.24	37,635	+1,46%	600	22.581,00
17.35.24	37,635	+1,46%	16	602,16
17.35.24	37,635	+1,46%	509	19.156,22
17.35.24	37,635	+1,46%	4.477	168.491,90
17.35.24	37,635	+1,46%	133	5.005,46
17.35.24	37,635	+1,46%	1.840	69.248,40
17.35.24	37,635	+1,46%	920	34.624,20
17.35.24	37,635	+1,46%	920	34.624,20
17.35.24	37,635	+1,46%	2.392	90.022,92
17.35.24	37,635	+1,46%	78	2.935,53
17.35.24	37,635	+1,46%	600	22.581,00
17.35.24	37,635	+1,46%	100	3.763,50
17.35.24	37,635	+1,46%	249	9.371,12
17.35.24	37,635	+1,46%	500	18.817,50
17.35.24	37,635	+1,46%	8.805	331.376,18
17.35.24	37,635	+1,46%	100	3.763,50
17.35.24	37,635	+1,46%	7.338	276.165,63
17.35.24	37,635	+1,46%	5.870	220.917,45
17.35.24	37,635	+1,46%	7.336	276.090,36
17.35.24	37,635	+1,46%	11.525	433.743,38
17.35.24	37,635	+1,46%	977	36.769,40
17.35.24	37,635	+1,46%	1.966	73.990,41
17.35.24	37,635	+1,46%	3.415	128.523,53
17.35.24	37,635	+1,46%	71	2.672,09

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	37,635	+1,46%	1.174	44.183,49
17.35.24	37,635	+1,46%	6.437	242.256,50
17.35.24	37,635	+1,46%	2.098	78.958,23
17.35.24	37,635	+1,46%	617	23.220,80
17.35.24	37,635	+1,46%	77	2.897,90
17.35.24	37,635	+1,46%	1.597	60.103,10
17.35.24	37,635	+1,46%	604	22.731,54
17.35.24	37,635	+1,46%	606	22.806,81
17.35.24	37,635	+1,46%	7.254	273.004,29
17.35.24	37,635	+1,46%	8.214	309.133,89
17.35.24	37,635	+1,46%	601	22.618,64
17.35.24	37,635	+1,46%	5.843	219.901,31
17.35.24	37,635	+1,46%	209	7.865,72
17.35.24	37,635	+1,46%	21.957	826.351,70
17.35.24	37,635	+1,46%	1.300	48.925,50
17.35.24	37,635	+1,46%	35.800	1.347.333,00
17.35.24	37,635	+1,46%	16.860	634.526,10
17.35.24	37,635	+1,46%	8.669	326.257,82
17.35.24	37,635	+1,46%	2.286	86.033,61
17.35.24	37,635	+1,46%	6.220	234.089,70
17.35.24	37,635	+1,46%	1.518	57.129,93
17.35.24	37,635	+1,46%	462	17.387,37
17.35.24	37,635	+1,46%	53.237	2.003.574,50
17.35.24	37,635	+1,46%	1.720	64.732,20
17.35.24	37,635	+1,46%	693	26.081,06
17.35.24	37,635	+1,46%	248	9.333,48
17.35.24	37,635	+1,46%	4.669	175.717,82
17.35.24	37,635	+1,46%	1.005	37.823,18
17.35.24	37,635	+1,46%	12.969	488.088,32
17.35.24	37,635	+1,46%	45.389	1.708.215,02

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	37,635	+1,46%	5.070	190.809,45
17.35.24	37,635	+1,46%	3.600	135.486,00
17.35.24	37,635	+1,46%	2.000	75.270,00
17.35.24	37,635	+1,46%	220	8.279,70
17.35.24	37,635	+1,46%	432	16.258,32
17.35.24	37,635	+1,46%	1.929	72.597,92
17.35.24	37,635	+1,46%	4.559	171.577,97
17.35.24	37,635	+1,46%	2.458	92.506,83
17.35.24	37,635	+1,46%	1.757	66.124,70
17.35.24	37,635	+1,46%	931	35.038,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide