Stmicroelectronics

ISIN: NL0000226223 - Mercato: Milano - Azioni

22,065

+3,49%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.39.26	22,065	+3,49%	685	15.114,53
17.36.48	22,065	+3,49%	4.000	88.260,00
17.36.48	22,065	+3,49%	1.000	22.065,00
17.36.40	22,065	+3,49%	7.000	154.455,00
17.36.33	22,065	+3,49%	316	6.972,54
17.36.33	22,065	+3,49%	684	15.092,46
17.36.33	22,065	+3,49%	4.000	88.260,00
17.36.27	22,065	+3,49%	3.000	66.195,00
17.35.17	22,065	+3,49%	1.122	24.756,93
17.35.17	22,065	+3,49%	8.853	195.341,45
17.35.17	22,065	+3,49%	6.229	137.442,89
17.35.17	22,065	+3,49%	125	2.758,13
17.35.17	22,065	+3,49%	1.400	30.891,00
17.35.17	22,065	+3,49%	1.265	27.912,23
17.35.17	22,065	+3,49%	762	16.813,53
17.35.17	22,065	+3,49%	658	14.518,77
17.35.17	22,065	+3,49%	1.204	26.566,26
17.35.17	22,065	+3,49%	3.000	66.195,00
17.35.17	22,065	+3,49%	1.828	40.334,82
17.35.17	22,065	+3,49%	4.034	89.010,21
17.35.17	22,065	+3,49%	3.000	66.195,00
17.35.17	22,065	+3,49%	213	4.699,85
17.35.17	22,065	+3,49%	787	17.365,16
17.35.17	22,065	+3,49%	1.209	26.676,59
17.35.17	22,065	+3,49%	13	286,85
17.35.17	22,065	+3,49%	1.087	23.984,66
17.35.17	22,065	+3,49%	2.317	51.124,61
17.35.17	22,065	+3,49%	127	2.802,26
17.35.17	22,065	+3,49%	385	8.495,03
17.35.17	22,065	+3,49%	3.018	66.592,17

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	22,065	+3,49%	3.973	87.664,25
17.35.17	22,065	+3,49%	23	507,50
17.35.17	22,065	+3,49%	1.256	27.713,64
17.35.17	22,065	+3,49%	1.600	35.304,00
17.35.17	22,065	+3,49%	2.063	45.520,10
17.35.17	22,065	+3,49%	1.085	23.940,53
17.35.17	22,065	+3,49%	1.969	43.445,99
17.35.17	22,065	+3,49%	630	13.900,95
17.35.17	22,065	+3,49%	1.376	30.361,44
17.35.17	22,065	+3,49%	150	3.309,75
17.35.17	22,065	+3,49%	438	9.664,47
17.35.17	22,065	+3,49%	500	11.032,50
17.35.17	22,065	+3,49%	300	6.619,50
17.35.17	22,065	+3,49%	3.869	85.369,49
17.35.17	22,065	+3,49%	2.617	57.744,11
17.35.17	22,065	+3,49%	369	8.141,99
17.35.17	22,065	+3,49%	383	8.450,90
17.35.17	22,065	+3,49%	547	12.069,56
17.35.17	22,065	+3,49%	2.407	53.110,46
17.35.17	22,065	+3,49%	3.314	73.123,41
17.35.17	22,065	+3,49%	405	8.936,33
17.35.17	22,065	+3,49%	981	21.645,77
17.35.17	22,065	+3,49%	226	4.986,69
17.35.17	22,065	+3,49%	100	2.206,50
17.35.17	22,065	+3,49%	755	16.659,08
17.35.17	22,065	+3,49%	2.419	53.375,24
17.35.17	22,065	+3,49%	7.768	171.400,92
17.35.17	22,065	+3,49%	1.089	24.028,79
17.35.17	22,065	+3,49%	1.195	26.367,68
17.35.17	22,065	+3,49%	753	16.614,95

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	22,065	+3,49%	3.434	75.771,21
17.35.17	22,065	+3,49%	2.407	53.110,46
17.35.17	22,065	+3,49%	860	18.975,90
17.35.17	22,065	+3,49%	6.635	146.401,28
17.35.17	22,065	+3,49%	5.412	119.415,78
17.35.17	22,065	+3,49%	18.697	412.549,31
17.35.17	22,065	+3,49%	747	16.482,56
17.35.17	22,065	+3,49%	2.406	53.088,39
17.35.17	22,065	+3,49%	41.592	917.727,48
17.35.17	22,065	+3,49%	37	816,41
17.35.17	22,065	+3,49%	21.719	479.229,74
17.35.17	22,065	+3,49%	6.297	138.943,31
17.35.17	22,065	+3,49%	12.256	270.428,64
17.35.17	22,065	+3,49%	941	20.763,17
17.35.17	22,065	+3,49%	404	8.914,26
17.35.17	22,065	+3,49%	282	6.222,33
17.35.17	22,065	+3,49%	1.888	41.658,72
17.35.17	22,065	+3,49%	1.909	42.122,09
17.35.17	22,065	+3,49%	24	529,56
17.35.17	22,065	+3,49%	2.039	44.990,54
17.35.17	22,065	+3,49%	2.406	53.088,39
17.35.17	22,065	+3,49%	15.509	342.206,09
17.35.17	22,065	+3,49%	228	5.030,82
17.35.17	22,065	+3,49%	7.130	157.323,45
17.35.17	22,065	+3,49%	3.013	66.481,85
17.35.17	22,065	+3,49%	2.407	53.110,46
17.35.17	22,065	+3,49%	2.062	45.498,03
17.35.17	22,065	+3,49%	1.417	31.266,11
17.35.17	22,065	+3,49%	190	4.192,35
17.35.17	22,065	+3,49%	2.407	53.110,46

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	22,065	+3,49%	1.368	30.184,92
17.35.17	22,065	+3,49%	7.136	157.455,84
17.35.17	22,065	+3,49%	40.040	883.482,60
17.35.17	22,065	+3,49%	28.462	628.014,03
17.35.17	22,065	+3,49%	754	16.637,01
17.35.17	22,065	+3,49%	772	17.034,18
17.35.17	22,065	+3,49%	2.062	45.498,03
17.35.17	22,065	+3,49%	1.432	31.597,08
17.35.17	22,065	+3,49%	1.296	28.596,24
17.35.17	22,065	+3,49%	4.649	102.580,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide