Stmicroelectronics

ISIN: NL0000226223 - Mercato: Milano - Azioni

37,665

-2,70%

valuta in EUR

Ultimo aggiornamento: 21/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.37	37,785	-2,39	123	4.648
17.28.36	37,785	-2,39	376	14.207
17.28.36	37,785	-2,39	278	10.504
17.28.35	37,785	-2,39	248	9.371
17.28.35	37,785	-2,39	185	6.990
17.28.35	37,785	-2,39	353	13.338
17.28.35	37,785	-2,39	268	10.126
17.28.35	37,785	-2,39	220	8.313
17.28.35	37,785	-2,39	133	5.025
17.28.35	37,785	-2,39	726	27.432
17.28.35	37,785	-2,39	102	3.854
17.28.35	37,785	-2,39	162	6.121
17.28.35	37,785	-2,39	151	5.706
17.28.19	37,785	-2,39	40	1.511
17.28.19	37,785	-2,39	210	7.935
17.28.18	37,78	-2,40	18	680
17.28.18	37,78	-2,40	285	10.767
17.28.18	37,78	-2,40	150	5.667
17.28.18	37,78	-2,40	284	10.730
17.28.09	37,78	-2,40	284	10.730
17.28.05	37,78	-2,40	54	2.040
17.27.50	37,78	-2,40	286	10.805
17.27.50	37,78	-2,40	110	4.156
17.27.42	37,78	-2,40	280	10.578
17.27.42	37,78	-2,40	131	4.949
17.27.42	37,78	-2,40	159	6.007
17.27.41	37,78	-2,40	121	4.571
17.27.41	37,78	-2,40	288	10.881
17.27.41	37,78	-2,40	33	1.247
17.27.41	37,78	-2,40	78	2.947

```