Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.17 | 37,2 | +2,58 | 577 | 21.464 |
17.35.17 | 37,2 | +2,58 | 28 | 1.042 |
17.35.17 | 37,2 | +2,58 | 1.120 | 41.664 |
17.35.17 | 37,2 | +2,58 | 36 | 1.339 |
17.35.17 | 37,2 | +2,58 | 23 | 856 |
17.35.17 | 37,2 | +2,58 | 13 | 484 |
17.35.17 | 37,2 | +2,58 | 2.340 | 87.048 |
17.35.17 | 37,2 | +2,58 | 1.655 | 61.566 |
17.35.17 | 37,2 | +2,58 | 90 | 3.348 |
17.35.17 | 37,2 | +2,58 | 308 | 11.458 |
17.35.17 | 37,2 | +2,58 | 1.512 | 56.246 |
17.35.17 | 37,2 | +2,58 | 278 | 10.342 |
17.35.17 | 37,2 | +2,58 | 115 | 4.278 |
17.35.17 | 37,2 | +2,58 | 400 | 14.880 |
17.35.17 | 37,2 | +2,58 | 206 | 7.663 |
17.35.17 | 37,2 | +2,58 | 208 | 7.738 |
17.35.17 | 37,2 | +2,58 | 623 | 23.176 |
17.35.17 | 37,2 | +2,58 | 228 | 8.482 |
17.35.17 | 37,2 | +2,58 | 1.962 | 72.986 |
17.35.17 | 37,2 | +2,58 | 77 | 2.864 |
17.35.17 | 37,2 | +2,58 | 700 | 26.040 |
17.35.17 | 37,2 | +2,58 | 500 | 18.600 |
17.35.17 | 37,2 | +2,58 | 2.230 | 82.956 |
17.35.17 | 37,2 | +2,58 | 400 | 14.880 |
17.29.59 | 37,125 | +2,37 | 74 | 2.747 |
17.29.59 | 37,125 | +2,37 | 300 | 11.138 |
17.29.59 | 37,125 | +2,37 | 248 | 9.207 |
17.29.54 | 37,125 | +2,37 | 300 | 11.138 |
17.29.54 | 37,125 | +2,37 | 237 | 8.799 |
17.29.54 | 37,125 | +2,37 | 80 | 2.970 |