Milano 16:41
48.611 -1,03%
Nasdaq 16:41
28.961 -0,56%
Dow Jones 16:41
49.609 +0,17%
Londra 16:41
10.319 +1,21%
Francoforte 16:41
24.321 +1,55%

Sys-Dat

ISIN: IT0005595423 - Mercato: Milano - Azioni

4,98
-2,35%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.35.424,98-2,35%62
16.35.424,98-2,35%238
16.34.234,96-2,75%250
16.34.234,96-2,75%106
16.34.234,96-2,75%94
16.34.234,96-2,75%1.000
16.23.304,96-2,75%500
16.23.304,96-2,75%200
16.23.304,96-2,75%1
16.19.334,99-2,16%200
16.15.524,99-2,16%500
16.14.154,99-2,16%200
16.08.254,99-2,16%1.437
16.08.254,99-2,16%269
16.08.254,99-2,16%1.800
16.08.115,00-1,96%200
16.02.355,00-1,96%200
15.58.005,00-1,96%380
15.58.005,00-1,96%1.620
15.57.105,00-1,96%250
15.56.215,00-1,96%130
15.55.025,00-1,96%589
15.55.015,00-1,96%200
15.55.015,00-1,96%11
15.55.015,00-1,96%200
15.52.565,00-1,96%1.331
15.52.565,00-1,96%1.000
15.42.464,99-2,16%200
15.42.464,99-2,16%1
15.42.464,99-2,16%173
OraValoreVar.%Volume
15.42.464,99-2,16%131
15.39.504,98-2,35%200
15.38.374,98-2,35%200
15.38.264,98-2,35%200
15.38.234,98-2,35%200
15.38.234,98-2,35%200
15.38.234,98-2,35%600
15.01.194,97-2,55%247
15.01.194,97-2,55%1.164
15.01.194,97-2,55%200
15.01.194,97-2,55%514
14.57.265,02-1,57%67
14.57.265,02-1,57%133
14.57.265,04-1,18%126
14.57.265,04-1,18%500
14.57.265,02-1,57%954
14.57.265,02-1,57%64
14.57.265,00-1,96%1.163
14.57.265,00-1,96%1.000
14.57.264,99-2,16%125
14.57.264,99-2,16%68
14.46.424,95-2,94%121
14.46.424,96-2,75%2.000
14.46.424,96-2,75%200
14.36.454,96-2,75%877
14.36.454,96-2,75%165
14.36.454,96-2,75%35
14.36.454,96-2,75%133
14.29.355,02-1,57%200
14.19.385,02-1,57%5
OraValoreVar.%Volume
14.19.385,02-1,57%300
14.19.385,00-1,96%148
14.19.385,00-1,96%547
14.15.175,00-1,96%200
14.15.175,00-1,96%200
14.15.175,00-1,96%53
14.14.425,00-1,96%300
14.14.425,00-1,96%700
14.12.145,00-1,96%37
14.07.055,00-1,96%118
14.07.055,00-1,96%146
13.58.585,00-1,96%198
13.58.585,00-1,96%802
13.56.455,02-1,57%6
13.56.455,02-1,57%79
13.54.435,00-1,96%200
13.54.435,00-1,96%213
13.54.435,00-1,96%810
13.43.405,00-1,96%190
13.40.055,08-0,39%14
13.40.055,06-0,78%171
13.40.055,06-0,78%1.407
13.40.055,06-0,78%2.551
13.40.055,06-0,78%195
13.40.055,06-0,78%128
13.40.055,06-0,78%130
13.40.055,06-0,78%130
13.40.055,06-0,78%274
13.37.564,99-2,16%3
13.37.564,99-2,16%74
OraValoreVar.%Volume
13.37.564,99-2,16%85
13.37.564,99-2,16%85
13.37.525,00-1,96%7
13.37.515,00-1,96%102
13.37.515,00-1,96%191
13.37.515,02-1,57%200
13.37.515,02-1,57%350
13.37.515,02-1,57%3.046
13.37.515,02-1,57%6.954
13.37.515,04-1,18%500

(*) I dati sono limitati agli ultimi 100 contratti.

```