Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Sys-Dat

ISIN: IT0005595423 - Mercato: Milano - Azioni

5,1
-0,39%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.185,10-0,39%1
17.35.185,10-0,39%9
17.35.185,10-0,39%48
17.35.185,10-0,39%4
17.35.185,10-0,39%33
17.28.425,04-1,56%783
17.28.425,04-1,56%17
17.19.565,06-1,17%17
17.19.565,06-1,17%1.000
17.19.565,06-1,17%1.000
17.12.475,08-0,78%250
17.12.475,08-0,78%750
17.12.475,06-1,17%1.000
17.12.475,06-1,17%1.000
17.12.404,99-2,54%71
17.12.405,00-2,34%119
17.12.405,00-2,34%399
17.12.405,02-1,95%97
17.09.165,02-1,95%65
17.09.165,00-2,34%123
17.08.465,02-1,95%46
17.08.465,02-1,95%7
17.08.465,02-1,95%9
17.08.465,02-1,95%1
17.08.465,02-1,95%7
17.08.465,02-1,95%13
17.08.455,02-1,95%72
17.02.495,06-1,17%2
17.02.495,06-1,17%15
17.02.495,06-1,17%20
OraValoreVar.%Volume
17.02.495,06-1,17%23
16.56.515,06-1,17%17
16.47.115,06-1,17%1.100
16.47.115,06-1,17%500
16.43.115,06-1,17%1.805
16.43.115,06-1,17%395
16.40.515,02-1,95%300
16.40.515,02-1,95%205
16.40.264,97-2,93%9
16.40.265,02-1,95%41
16.39.295,02-1,95%100
16.26.365,02-1,95%26
16.26.365,02-1,95%17
16.26.365,02-1,95%634
16.26.365,02-1,95%366
16.23.474,97-2,93%5
16.23.435,00-2,34%150
16.16.275,00-2,34%112
16.16.275,00-2,34%750
16.16.275,00-2,34%300
16.16.275,00-2,34%610
16.16.275,04-1,56%80
16.16.275,04-1,56%597
16.04.575,06-1,17%12
16.04.575,06-1,17%622
15.56.025,08-0,78%17
15.34.095,08-0,78%17
15.25.375,06-1,17%500
15.23.125,08-0,78%17
15.16.285,06-1,17%20
OraValoreVar.%Volume
15.14.175,06-1,17%480
15.14.175,06-1,17%120
15.07.435,06-1,17%360
15.06.035,06-1,17%20
14.53.565,04-1,56%1.045
14.51.365,04-1,56%1.000
14.40.005,02-1,95%402
14.40.005,02-1,95%50
14.34.085,04-1,56%17
14.34.085,04-1,56%17
14.34.085,04-1,56%404
14.12.595,06-1,17%19
14.12.595,06-1,17%180
13.37.435,12INV.17
13.07.295,10-0,39%274
13.07.295,10-0,39%18
13.07.295,10-0,39%965
13.06.015,06-1,17%6
13.06.015,06-1,17%377
13.04.425,10-0,39%8
13.04.425,10-0,39%492
13.04.185,06-1,17%23
12.59.315,04-1,56%2
12.17.295,10-0,39%150
12.17.295,10-0,39%800
12.17.295,10-0,39%50
12.17.295,10-0,39%150
12.17.295,10-0,39%150
12.10.115,12INV.151
12.10.115,12INV.102
OraValoreVar.%Volume
11.28.495,14+0,39%8
11.28.495,14+0,39%9
10.54.185,12INV.44
10.54.185,12INV.46
10.48.035,12INV.75
10.48.035,12INV.582
9.51.185,12INV.529
9.51.135,12INV.56
9.50.535,14+0,39%499
9.50.535,14+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```