Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Sys-Dat

ISIN: IT0005595423 - Mercato: Milano - Azioni

7,3
-0,27%

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.007,30-0,27%102
17.35.007,30-0,27%61
17.35.007,30-0,27%23
17.35.007,30-0,27%19
17.35.007,30-0,27%150
17.35.007,30-0,27%315
17.35.007,30-0,27%22
17.35.007,30-0,27%10
17.35.007,30-0,27%14
17.35.007,30-0,27%1
17.35.007,30-0,27%59
17.35.007,30-0,27%60
17.35.007,30-0,27%14
17.35.007,30-0,27%30
17.35.007,30-0,27%34
17.35.007,30-0,27%166
17.35.007,30-0,27%8
17.35.007,30-0,27%6
17.35.007,30-0,27%6
17.35.007,30-0,27%213
17.35.007,30-0,27%19
17.35.007,30-0,27%119
17.35.007,30-0,27%35
17.29.387,46+1,91%4
17.29.187,46+1,91%100
17.29.157,46+1,91%20
17.28.187,46+1,91%356
17.28.187,46+1,91%100
17.28.067,46+1,91%100
17.28.047,46+1,91%4
OraValoreVar.%Volume
17.28.047,46+1,91%10
17.28.047,46+1,91%16
17.28.047,46+1,91%15
17.28.047,46+1,91%82
17.28.047,42+1,37%958
17.28.047,42+1,37%142
17.28.047,42+1,37%1.600
17.28.047,42+1,37%700
17.28.047,44+1,64%100
17.25.037,44+1,64%90
17.25.017,44+1,64%5
17.24.387,44+1,64%100
17.24.387,44+1,64%297
17.21.087,44+1,64%12
17.21.087,44+1,64%100
17.15.597,44+1,64%29
17.15.597,44+1,64%70
17.15.577,44+1,64%100
17.15.577,44+1,64%100
17.15.037,44+1,64%89
17.14.557,44+1,64%34
17.13.557,44+1,64%670
17.13.507,44+1,64%98
17.13.507,44+1,64%191
17.13.507,44+1,64%289
17.11.297,44+1,64%8
17.05.047,44+1,64%103
16.57.577,42+1,37%8
16.57.427,42+1,37%34
16.45.587,42+1,37%38
OraValoreVar.%Volume
16.45.587,42+1,37%65
16.42.587,42+1,37%8
16.36.217,42+1,37%10
16.35.247,42+1,37%400
16.35.247,44+1,64%19
16.35.247,44+1,64%100
16.35.247,44+1,64%5
16.35.247,44+1,64%20
16.35.247,44+1,64%36
16.35.247,44+1,64%33
16.35.247,44+1,64%284
16.35.247,44+1,64%234
16.30.227,40+1,09%8
16.29.027,40+1,09%34
16.27.217,40+1,09%170
16.27.217,40+1,09%100
16.27.217,40+1,09%65
16.27.217,40+1,09%103
16.11.097,40+1,09%34
16.01.027,40+1,09%8
15.50.357,40+1,09%103
15.34.527,40+1,09%94
15.34.527,40+1,09%327
15.34.527,40+1,09%400
15.30.437,42+1,37%4
15.30.437,42+1,37%56
15.30.437,42+1,37%33
15.25.387,50+2,46%5
15.19.117,48+2,19%100
15.19.107,48+2,19%100
OraValoreVar.%Volume
15.19.107,48+2,19%100
15.19.107,48+2,19%100
15.19.097,48+2,19%100
15.19.097,48+2,19%100
15.19.097,48+2,19%100
15.19.097,48+2,19%100
15.19.097,48+2,19%1
15.19.097,48+2,19%62
15.19.097,48+2,19%22
15.19.097,48+2,19%116

(*) I dati sono limitati agli ultimi 100 contratti.

```