Milano 17:35
50.035 +0,58%
Nasdaq 22:00
30.665 -0,71%
Dow Jones 22:03
51.851 +0,38%
Londra 17:35
10.656 +0,99%
Francoforte 17:35
25.278 +0,76%

Sys-Dat

ISIN: IT0005595423 - Mercato: Milano - Azioni

8,8
+1,15%

valuta in EUR

Ultimo aggiornamento: 12/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*
OraValoreVar.%Volume
17.35.068,80+1,15%5
17.35.068,80+1,15%12
17.35.068,80+1,15%17
17.35.068,80+1,15%218
17.35.068,80+1,15%33
17.35.068,80+1,15%182
17.35.068,80+1,15%80
17.35.068,80+1,15%79
17.35.068,80+1,15%57
17.35.068,80+1,15%643
17.35.068,80+1,15%51
17.35.068,80+1,15%218
17.35.068,80+1,15%170
17.35.068,80+1,15%131
17.35.068,80+1,15%302
17.35.068,80+1,15%461
17.35.068,80+1,15%89
17.35.068,80+1,15%8
17.35.068,80+1,15%59
17.35.068,80+1,15%123
17.35.068,80+1,15%1
17.35.068,80+1,15%7
17.35.068,80+1,15%22
17.35.068,80+1,15%63
17.35.068,80+1,15%76
17.35.068,80+1,15%2
17.35.068,80+1,15%20
17.35.068,80+1,15%491
17.35.068,80+1,15%14
17.35.068,80+1,15%9
OraValoreVar.%Volume
17.29.428,82+1,38%280
17.29.418,84+1,61%396
17.29.418,84+1,61%166
17.29.418,84+1,61%32
17.29.418,84+1,61%526
17.29.368,80+1,15%95
17.29.348,82+1,38%136
17.29.348,82+1,38%243
17.28.198,78+0,92%352
17.28.188,82+1,38%130
17.28.188,80+1,15%1
17.28.188,80+1,15%2
17.26.448,84+1,61%8
17.24.028,80+1,15%564
17.23.588,82+1,38%288
17.23.418,82+1,38%90
17.23.418,82+1,38%198
17.23.418,82+1,38%1.062
17.23.418,82+1,38%28
17.23.418,82+1,38%488
17.22.398,84+1,61%174
17.20.398,82+1,38%90
17.20.398,84+1,61%288
17.20.388,86+1,84%9
17.20.388,86+1,84%75
17.20.388,86+1,84%69
17.20.388,86+1,84%108
17.20.388,86+1,84%12
17.20.388,86+1,84%42
17.20.388,86+1,84%5
OraValoreVar.%Volume
17.20.388,86+1,84%2
17.20.388,86+1,84%28
17.20.388,86+1,84%32
17.20.388,86+1,84%6
17.15.458,80+1,15%374
17.15.458,80+1,15%8
17.15.198,84+1,61%288
17.15.198,86+1,84%128
17.15.198,86+1,84%507
17.15.198,86+1,84%38
17.15.198,86+1,84%28
17.15.198,86+1,84%229
17.12.098,86+1,84%27
17.07.338,80+1,15%516
17.03.188,84+1,61%118
17.02.578,84+1,61%148
17.02.578,82+1,38%288
17.02.578,84+1,61%276
16.58.068,78+0,92%596
16.58.008,82+1,38%288
16.58.008,84+1,61%355
16.58.008,84+1,61%136
16.58.008,84+1,61%354
16.53.298,82+1,38%220
16.51.238,82+1,38%150
16.50.028,84+1,61%162
16.50.028,84+1,61%28
16.39.568,84+1,61%15
16.39.518,84+1,61%11
16.39.418,84+1,61%22
OraValoreVar.%Volume
16.39.218,84+1,61%11
16.39.218,82+1,38%29
16.38.538,82+1,38%22
16.37.158,80+1,15%500
16.35.458,84+1,61%288
16.35.438,84+1,61%2
16.35.438,84+1,61%18
16.35.438,84+1,61%48
16.34.558,86+1,84%427
16.34.558,86+1,84%256

(*) I dati sono limitati agli ultimi 100 contratti.

```