Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Sys-Dat

ISIN: IT0005595423 - Mercato: Milano - Azioni

5,14
+0,78%

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.275,14+0,78%69
17.35.275,14+0,78%80
17.29.545,16+1,18%407
17.29.545,16+1,18%593
17.22.035,16+1,18%17
17.08.215,10INV.1.000
17.07.245,00-1,96%532
17.07.245,00-1,96%2.000
17.07.245,00-1,96%700
17.07.245,00-1,96%300
17.07.245,02-1,57%250
17.07.245,02-1,57%2.500
17.07.245,02-1,57%750
17.07.245,04-1,18%610
17.07.245,04-1,18%750
17.07.245,04-1,18%975
17.07.245,06-0,78%103
17.07.245,06-0,78%1.000
17.03.115,08-0,39%250
16.46.525,10INV.496
16.46.525,10INV.1.795
16.46.525,10INV.1.756
16.46.525,10INV.348
16.46.525,10INV.135
16.44.585,12+0,39%360
16.28.415,10INV.200
16.28.395,08-0,39%30
16.28.395,08-0,39%1.611
16.28.395,08-0,39%1.012
16.28.395,08-0,39%377
OraValoreVar.%Volume
16.22.495,08-0,39%17
15.44.345,00-1,96%790
15.38.485,00-1,96%13.473
15.38.485,00-1,96%750
15.38.485,00-1,96%668
15.38.485,00-1,96%1.367
15.38.485,00-1,96%15
15.38.485,04-1,18%136
15.38.485,04-1,18%3
15.38.485,04-1,18%88
15.38.485,04-1,18%1.000
14.25.265,08-0,39%17
13.45.565,06-0,78%529
13.45.565,06-0,78%971
13.23.145,04-1,18%6
11.55.235,02-1,57%17
11.20.585,04-1,18%518
11.20.585,00-1,96%4
11.20.585,00-1,96%478
10.54.135,00-1,96%500
10.51.454,99-2,16%200
10.51.445,00-1,96%1.536
10.51.445,00-1,96%750
10.51.445,02-1,57%1.458
10.51.445,02-1,57%2.500
10.46.225,10INV.1.000
9.27.074,99-2,16%17
9.01.214,99-2,16%60
9.00.064,98-2,35%11
9.00.064,98-2,35%1
OraValoreVar.%Volume
9.00.064,98-2,35%8
9.00.064,98-2,35%31

(*) I dati sono limitati agli ultimi 100 contratti.

```