Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Sys-Dat

ISIN: IT0005595423 - Mercato: Milano - Azioni

5,66
+2,17%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.38.515,66+2,17%475
17.35.085,66+2,17%1
17.35.085,66+2,17%87
17.35.085,66+2,17%45
17.35.085,66+2,17%86
17.35.085,66+2,17%280
17.35.085,66+2,17%23
17.35.085,66+2,17%57
17.35.085,66+2,17%180
17.35.085,66+2,17%3
17.35.085,66+2,17%3
17.35.085,66+2,17%2
17.29.425,74+3,61%288
17.12.195,68+2,53%146
16.23.465,66+2,17%48
16.23.155,66+2,17%76
16.08.155,74+3,61%15
15.34.305,66+2,17%704
15.14.265,74+3,61%327
14.12.285,74+3,61%5
14.12.285,74+3,61%15
14.01.265,76+3,97%1
13.42.585,66+2,17%566
13.42.415,70+2,89%434
13.12.415,76+3,97%15
12.26.015,78+4,33%434
12.25.275,82+5,05%12
12.25.205,78+4,33%212
12.25.205,80+4,69%1
12.06.455,76+3,97%447
OraValoreVar.%Volume
12.06.455,76+3,97%200
12.06.455,74+3,61%893
12.06.455,74+3,61%200
12.06.455,72+3,25%408
12.06.455,72+3,25%852
11.27.105,70+2,89%295
11.26.565,66+2,17%2
11.26.085,68+2,53%15
11.17.135,70+2,89%1
11.13.305,74+3,61%370
11.10.575,74+3,61%40
11.10.575,74+3,61%500
11.10.575,76+3,97%1
11.10.575,80+4,69%1
11.10.455,82+5,05%1
11.10.415,86+5,78%2
11.10.315,84+5,42%1
11.10.265,84+5,42%1
11.10.075,74+3,61%1
11.09.295,74+3,61%2
11.09.215,68+2,53%1
11.08.245,70+2,89%2
11.08.215,66+2,17%5
11.08.095,68+2,53%3
11.08.095,66+2,17%397
11.08.025,66+2,17%1.000
10.59.465,66+2,17%3
10.59.465,62+1,44%130
10.48.185,60+1,08%2
10.47.395,66+2,17%871
OraValoreVar.%Volume
10.47.395,66+2,17%2.030
10.47.395,62+1,44%99
10.40.565,66+2,17%800
10.40.565,64+1,81%200
10.40.565,60+1,08%2.000
10.25.185,58+0,72%1.182
10.25.185,58+0,72%175
10.20.445,58+0,72%1.030

(*) I dati sono limitati agli ultimi 100 contratti.

```