Milano 17:35
46.511 -0,62%
Nasdaq 22:00
25.201 +0,29%
Dow Jones 22:00
50.121 -0,13%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Sys-Dat

ISIN: IT0005595423 - Mercato: Milano - Azioni

5,18
-4,07%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.025,18-4,07%35
17.35.025,18-4,07%61
17.35.025,18-4,07%200
17.35.025,18-4,07%200
17.35.025,18-4,07%526
17.35.025,18-4,07%321
17.35.025,18-4,07%153
17.22.595,22-3,33%1.037
17.22.595,20-3,70%58
17.22.595,20-3,70%105
17.22.595,20-3,70%500
16.58.515,24-2,96%766
16.58.515,24-2,96%1.234
16.54.255,20-3,70%2.000
16.54.195,20-3,70%1.780
16.53.535,20-3,70%220
16.53.225,20-3,70%280
16.52.185,24-2,96%266
16.52.185,24-2,96%29
16.49.585,24-2,96%1
16.44.195,20-3,70%720
16.44.195,20-3,70%280
16.40.055,24-2,96%470
16.40.055,24-2,96%10
16.39.025,24-2,96%474
16.39.025,22-3,33%26
16.24.225,22-3,33%125
16.24.225,22-3,33%120
16.24.225,22-3,33%229
16.16.485,22-3,33%125
OraValoreVar.%Volume
16.16.375,22-3,33%75
15.57.325,22-3,33%329
15.57.325,22-3,33%142
15.57.325,22-3,33%100
15.46.075,22-3,33%300
15.21.015,18-4,07%13
14.42.125,20-3,70%1
14.42.125,18-4,07%50
14.40.185,18-4,07%450
14.22.265,22-3,33%100
14.21.195,22-3,33%500
14.21.195,22-3,33%3.000
14.21.125,22-3,33%500
14.19.595,24-2,96%810
14.19.595,24-2,96%190
14.18.085,24-2,96%140
13.56.005,30-1,85%89
13.56.005,30-1,85%511
13.56.005,30-1,85%989
13.55.255,34-1,11%43
13.55.255,34-1,11%457
13.24.145,32-1,48%137
13.24.145,32-1,48%163
13.24.145,32-1,48%337
12.53.205,32-1,48%16
12.30.505,32-1,48%200
12.18.015,30-1,85%144
12.18.015,30-1,85%30
12.18.015,32-1,48%603
12.18.015,32-1,48%500
OraValoreVar.%Volume
12.18.015,34-1,11%736
12.18.015,34-1,11%987
11.50.555,42+0,37%200
11.46.215,42+0,37%956
11.46.215,42+0,37%44
11.35.435,42+0,37%15
11.35.435,42+0,37%72
11.35.435,42+0,37%164
11.35.435,42+0,37%164
11.22.465,44+0,74%16
11.12.575,42+0,37%249
11.12.575,42+0,37%751
11.12.455,42+0,37%63
11.12.455,42+0,37%500
11.12.325,42+0,37%22
11.12.325,42+0,37%16
11.12.325,42+0,37%21
11.12.325,42+0,37%500
11.09.315,40INV.202
11.09.315,40INV.742
11.09.315,40INV.908
11.09.315,40INV.200
10.57.595,42+0,37%10
10.57.595,42+0,37%38
10.53.305,50+1,85%16
10.23.365,42+0,37%160
10.23.365,42+0,37%765
10.23.365,42+0,37%300
10.23.365,42+0,37%70
10.23.365,44+0,74%865
OraValoreVar.%Volume
10.20.445,44+0,74%12
10.17.485,44+0,74%1
10.17.485,44+0,74%1.000
10.01.405,52+2,22%16
9.15.435,44+0,74%519
9.06.015,60+3,70%226
9.06.015,58+3,33%774
9.04.425,60+3,70%28
9.04.425,58+3,33%200
9.04.425,56+2,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```