Milano 17:35
48.669 -0,91%
Nasdaq 17:44
28.917 -0,29%
Dow Jones 17:44
49.478 -0,31%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Sys-Dat

ISIN: IT0005595423 - Mercato: Milano - Azioni

4,89
-4,12%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.39.124,89-4,12%400
17.35.114,89-4,12%2
17.35.114,89-4,12%61
17.35.114,89-4,12%32
17.35.114,89-4,12%202
17.35.114,89-4,12%121
17.35.114,89-4,12%201
17.35.114,89-4,12%178
17.35.114,89-4,12%34
17.35.114,89-4,12%384
17.35.114,89-4,12%82
17.35.114,89-4,12%582
17.35.114,89-4,12%118
17.35.114,89-4,12%95
17.35.114,89-4,12%20
17.35.114,89-4,12%21
17.35.114,89-4,12%47
17.35.114,89-4,12%1
17.35.114,89-4,12%21
17.35.114,89-4,12%28
17.35.114,89-4,12%51
17.35.114,89-4,12%703
17.35.114,89-4,12%30
17.27.534,93-3,33%200
17.27.534,95-2,94%341
17.27.534,95-2,94%350
17.27.534,94-3,14%118
17.27.534,94-3,14%8
17.27.534,93-3,33%200
17.19.374,93-3,33%68
OraValoreVar.%Volume
17.19.224,93-3,33%157
17.17.574,93-3,33%64
17.16.174,93-3,33%64
17.14.374,93-3,33%96
17.04.374,93-3,33%200
17.04.364,94-3,14%200
17.04.364,95-2,94%1.500
16.55.544,92-3,53%363
16.55.544,92-3,53%200
16.55.124,92-3,53%600
16.55.124,92-3,53%270
16.55.124,92-3,53%600
16.55.124,92-3,53%200
16.55.104,93-3,33%1.533
16.55.104,93-3,33%718
16.55.104,93-3,33%473
16.55.104,97-2,55%200
16.55.104,97-2,55%250
16.43.024,95-2,94%200
16.35.424,98-2,35%62
16.35.424,98-2,35%238
16.34.234,96-2,75%250
16.34.234,96-2,75%106
16.34.234,96-2,75%94
16.34.234,96-2,75%1.000
16.23.304,96-2,75%500
16.23.304,96-2,75%200
16.23.304,96-2,75%1
16.19.334,99-2,16%200
16.15.524,99-2,16%500
OraValoreVar.%Volume
16.14.154,99-2,16%200
16.08.254,99-2,16%1.437
16.08.254,99-2,16%269
16.08.254,99-2,16%1.800
16.08.115,00-1,96%200
16.02.355,00-1,96%200
15.58.005,00-1,96%380
15.58.005,00-1,96%1.620
15.57.105,00-1,96%250
15.56.215,00-1,96%130
15.55.025,00-1,96%589
15.55.015,00-1,96%200
15.55.015,00-1,96%11
15.55.015,00-1,96%200
15.52.565,00-1,96%1.331
15.52.565,00-1,96%1.000
15.42.464,99-2,16%200
15.42.464,99-2,16%1
15.42.464,99-2,16%173
15.42.464,99-2,16%131
15.39.504,98-2,35%200
15.38.374,98-2,35%200
15.38.264,98-2,35%200
15.38.234,98-2,35%200
15.38.234,98-2,35%200
15.38.234,98-2,35%600
15.01.194,97-2,55%247
15.01.194,97-2,55%1.164
15.01.194,97-2,55%200
15.01.194,97-2,55%514
OraValoreVar.%Volume
14.57.265,02-1,57%67
14.57.265,02-1,57%133
14.57.265,04-1,18%126
14.57.265,04-1,18%500
14.57.265,02-1,57%954
14.57.265,02-1,57%64
14.57.265,00-1,96%1.163
14.57.265,00-1,96%1.000
14.57.264,99-2,16%125
14.57.264,99-2,16%68

(*) I dati sono limitati agli ultimi 100 contratti.

```