Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Sys-Dat

ISIN: IT0005595423 - Mercato: Milano - Azioni

6,02
-0,33%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.146,02-0,33%5
17.35.146,02-0,33%2
17.35.146,02-0,33%7
17.35.146,02-0,33%11
17.35.146,02-0,33%7
17.35.146,02-0,33%5
17.35.146,02-0,33%5
17.28.595,94-1,66%170
17.24.465,94-1,66%69
17.24.465,94-1,66%500
17.15.076,02-0,33%170
17.15.066,02-0,33%170
17.15.066,02-0,33%647
17.15.066,02-0,33%61
16.47.455,98-0,99%400
16.47.335,96-1,32%25
16.47.335,96-1,32%400
16.46.236,00-0,66%170
16.46.196,00-0,66%88
16.46.196,00-0,66%500
16.23.276,04INV.170
16.23.166,04INV.82
16.23.146,04INV.170
16.20.036,04INV.27
16.20.036,04INV.19
16.20.036,04INV.20
16.20.036,04INV.20
16.20.036,02-0,33%1.431
16.20.036,04INV.165
16.17.016,06+0,33%170
OraValoreVar.%Volume
16.16.406,06+0,33%1.000
16.16.406,04INV.167
16.14.586,08+0,66%170
15.58.206,08+0,66%170
15.49.016,08+0,66%160
15.49.016,08+0,66%847
15.22.106,10+0,99%200
15.22.106,12+1,32%177
15.22.106,12+1,32%231
15.22.106,12+1,32%200
15.22.106,12+1,32%200
15.22.106,12+1,32%200
15.22.106,12+1,32%200
15.22.106,12+1,32%200
15.22.096,12+1,32%200
15.22.096,12+1,32%94
15.22.096,12+1,32%283
15.22.096,12+1,32%132
15.22.096,02-0,33%539
15.22.096,02-0,33%168
15.22.096,02-0,33%618
15.22.096,08+0,66%1.750
15.22.096,08+0,66%200
14.36.246,08+0,66%176
14.36.246,08+0,66%12
14.36.246,08+0,66%12
14.36.226,08+0,66%200
14.36.206,10+0,99%200
14.36.206,10+0,99%399
14.36.206,08+0,66%13
OraValoreVar.%Volume
14.36.176,06+0,33%200
14.36.176,08+0,66%11
14.36.176,08+0,66%404
13.44.026,02-0,33%500
13.44.026,02-0,33%237
13.44.025,98-0,99%647
13.44.025,98-0,99%1.227
13.44.025,98-0,99%2.773
12.16.486,00-0,66%175
12.16.466,02-0,33%175
12.16.466,02-0,33%510
12.16.466,00-0,66%60
12.16.466,00-0,66%180
11.20.515,96-1,32%700
11.19.235,98-0,99%81
11.19.235,98-0,99%71
11.19.235,98-0,99%10
11.13.345,94-1,66%66
11.13.345,94-1,66%175
11.13.345,94-1,66%114
11.03.415,94-1,66%422
11.03.415,96-1,32%65
11.03.415,96-1,32%11
11.03.415,98-0,99%2
10.57.216,04INV.36
10.38.076,00-0,66%175
10.33.596,04INV.55
10.33.596,04INV.80
10.33.596,04INV.40
10.33.596,04INV.175
OraValoreVar.%Volume
10.33.596,04INV.95
10.33.596,04INV.80
10.33.596,04INV.55
10.33.596,04INV.80
10.33.596,04INV.40
10.33.596,04INV.175
10.33.596,04INV.95
10.33.596,04INV.80
10.33.586,04INV.175
10.33.556,04INV.175

(*) I dati sono limitati agli ultimi 100 contratti.

```