Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Tesla

Mercato: Milano - Azioni

379,15
+0,62%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.29379,15+0,62%1
17.35.29379,15+0,62%1
17.35.29379,15+0,62%10
17.35.29379,15+0,62%10
17.35.29379,15+0,62%10
17.35.29379,15+0,62%26
17.35.29379,15+0,62%26
17.35.29379,15+0,62%52
17.35.29379,15+0,62%45
17.35.29379,15+0,62%141
17.35.29379,15+0,62%15
17.35.29379,15+0,62%2
17.35.29379,15+0,62%2
17.35.29379,15+0,62%15
17.35.29379,15+0,62%14
17.35.29379,15+0,62%1
17.35.29379,15+0,62%1
17.35.29379,15+0,62%1
17.35.29379,15+0,62%10
17.35.29379,15+0,62%5
17.35.29379,15+0,62%23
17.35.29379,15+0,62%17
17.29.45380,15+0,89%5
17.29.45380,15+0,89%115
17.29.42380,15+0,89%5
17.29.31380,10+0,88%8
17.28.46379,70+0,77%95
17.27.50379,70+0,77%2
17.27.32380,25+0,92%3
17.27.20380,05+0,86%19
OraValoreVar.%Volume
17.27.16380,10+0,88%10
17.26.32380,20+0,90%2
17.25.54379,70+0,77%30
17.25.29379,40+0,69%24
17.25.05379,00+0,58%20
17.25.05379,05+0,60%2
17.24.24378,85+0,54%43
17.24.24378,75+0,52%7
17.23.46378,55+0,46%5
17.23.30379,00+0,58%15
17.23.02378,75+0,52%20
17.22.58378,70+0,50%35
17.22.57378,65+0,49%2
17.22.00378,40+0,42%60
17.21.54378,50+0,45%2
17.21.14378,85+0,54%25
17.21.05379,00+0,58%14
17.21.00379,25+0,65%1
17.21.00379,35+0,68%30
17.20.56379,45+0,70%2
17.20.56379,50+0,72%75
17.20.54379,55+0,73%60
17.20.54379,65+0,76%2
17.20.41379,80+0,80%23
17.19.31379,65+0,76%4
17.19.18379,55+0,73%120
17.19.17379,75+0,78%25
17.19.11379,70+0,77%63
17.19.11379,70+0,77%37
17.19.10379,50+0,72%300
OraValoreVar.%Volume
17.18.34379,65+0,76%120
17.18.34379,70+0,77%2
17.18.34379,80+0,80%70
17.18.34379,80+0,80%9
17.18.11380,35+0,94%6
17.18.10380,00+0,85%31
17.18.01379,95+0,84%41
17.17.57380,00+0,85%2
17.17.25380,40+0,96%80
17.17.10380,20+0,90%28
17.16.36380,40+0,96%2
17.16.01380,90+1,09%23
17.15.28380,35+0,94%132
17.15.10379,95+0,84%22
17.14.06380,50+0,98%10
17.13.46381,00+1,11%21
17.13.40380,80+1,06%150
17.13.40380,80+1,06%30
17.13.27380,80+1,06%129
17.13.27381,15+1,15%50
17.13.24381,00+1,11%70
17.11.35379,65+0,76%1
17.11.23379,95+0,84%120
17.11.23380,00+0,85%20
17.11.23380,00+0,85%180
17.11.09380,00+0,85%200
17.11.09380,00+0,85%30
17.11.01380,25+0,92%2
17.11.01380,30+0,93%12
17.10.49380,70+1,04%30
OraValoreVar.%Volume
17.10.15380,70+1,04%40
17.09.48380,95+1,10%180
17.08.51381,00+1,11%2
17.07.54381,45+1,23%2
17.06.45381,25+1,18%180
17.06.04380,85+1,07%30
17.05.56380,95+1,10%2
17.05.01380,15+0,89%111
17.05.00380,00+0,85%50
17.05.00380,00+0,85%5

(*) I dati sono limitati agli ultimi 100 contratti.

```