Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Tesla

Mercato: Milano - Azioni

412,05
-1,75%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.17412,05-1,75%1
17.35.17412,05-1,75%1
17.35.17412,05-1,75%5
17.35.17412,05-1,75%5
17.35.17412,05-1,75%1
17.35.17412,05-1,75%1
17.35.17412,05-1,75%7
17.35.17412,05-1,75%10
17.35.17412,05-1,75%1
17.35.17412,05-1,75%1
17.35.17412,05-1,75%2
17.35.17412,05-1,75%1
17.35.17412,05-1,75%2
17.35.17412,05-1,75%16
17.35.17412,05-1,75%6
17.35.17412,05-1,75%23
17.35.17412,05-1,75%11
17.35.17412,05-1,75%125
17.35.17412,05-1,75%40
17.35.17412,05-1,75%6
17.35.17412,05-1,75%14
17.35.17412,05-1,75%50
17.35.17412,05-1,75%20
17.29.00413,00-1,53%77
17.29.00413,00-1,53%5
17.29.00413,00-1,53%100
17.29.00413,00-1,53%100
17.28.51413,20-1,48%20
17.27.34413,75-1,35%7
17.26.33413,60-1,38%20
OraValoreVar.%Volume
17.26.33413,65-1,37%7
17.25.16413,80-1,34%10
17.25.14413,70-1,36%40
17.25.14413,70-1,36%4
17.25.01413,95-1,30%250
17.22.51414,10-1,26%100
17.22.23414,25-1,23%18
17.22.23414,25-1,23%13
17.20.21414,50-1,17%10
17.20.21414,50-1,17%120
17.17.10414,50-1,17%15
17.17.10414,50-1,17%1
17.15.48414,40-1,19%37
17.15.44414,40-1,19%5
17.13.00414,00-1,29%10
17.11.27414,00-1,29%28
17.10.55414,45-1,18%60
17.10.43414,85-1,08%5
17.10.43414,85-1,08%24
17.07.23415,60-0,91%8
17.07.23415,60-0,91%26
17.06.41415,65-0,89%100
17.06.41415,60-0,91%300
17.04.58415,30-0,98%50
17.03.17414,55-1,16%10
17.03.04414,95-1,06%14
17.03.04414,95-1,06%1
16.59.07414,80-1,10%4
16.56.55414,40-1,19%43
16.56.55414,45-1,18%10
OraValoreVar.%Volume
16.56.55414,45-1,18%1
16.56.24414,60-1,14%300
16.51.51414,70-1,12%17
16.50.46414,10-1,26%34
16.50.46414,10-1,26%101
16.50.46414,10-1,26%199
16.47.50414,20-1,24%14
16.46.53414,30-1,22%65
16.46.33414,30-1,22%25
16.46.33414,30-1,22%60
16.45.36413,85-1,32%6
16.42.53414,00-1,29%9
16.41.44414,10-1,26%15
16.41.44414,10-1,26%1
16.40.41414,25-1,23%50
16.38.07414,65-1,13%16
16.35.17414,80-1,10%77
16.35.04414,65-1,13%9
16.35.04414,65-1,13%14
16.34.12414,50-1,17%10
16.34.00414,25-1,23%1
16.32.25413,45-1,42%1
16.31.49413,85-1,32%25
16.28.45413,60-1,38%50
16.28.45413,60-1,38%40
16.27.52414,00-1,29%50
16.27.29414,05-1,28%10
16.24.56413,90-1,31%1
16.21.31414,55-1,16%7
16.20.58414,55-1,16%1
OraValoreVar.%Volume
16.20.37415,00-1,05%3
16.20.21414,95-1,06%5
16.20.21414,95-1,06%1
16.17.21413,60-1,38%1
16.14.57413,20-1,48%4
16.13.41414,00-1,29%7
16.12.16413,20-1,48%9
16.11.59413,10-1,50%24
16.11.56413,20-1,48%11
16.11.23413,20-1,48%77

(*) I dati sono limitati agli ultimi 100 contratti.

```