Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

The Italian Sea Group

ISIN: IT0005439085 - Mercato: Milano - Azioni

1,72
+1,42%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.011,72+1,42%172
17.35.011,72+1,42%6
17.35.011,72+1,42%161
17.35.011,72+1,42%339
17.35.011,72+1,42%250
17.35.011,72+1,42%250
17.35.011,72+1,42%200
17.35.011,72+1,42%11
17.35.011,72+1,42%1
17.35.011,72+1,42%11
17.35.011,72+1,42%103
17.35.011,72+1,42%25
17.35.011,72+1,42%2
17.35.011,72+1,42%6
17.35.011,72+1,42%5
17.29.551,72+1,42%535
17.29.551,72+1,42%664
17.29.521,728+1,89%10
17.29.521,72+1,42%336
17.29.511,722+1,53%150
17.29.511,73+2,00%1
17.24.461,73+2,00%635
17.24.061,73+2,00%1.673
17.23.291,738+2,48%500
17.23.121,738+2,48%100
17.18.401,722+1,53%1.099
17.17.491,764+4,01%800
17.17.431,728+1,89%1.800
17.17.401,73+2,00%5.547
17.17.201,73+2,00%542
OraValoreVar.%Volume
17.17.201,734+2,24%4.139
17.17.201,734+2,24%1.500
17.17.201,734+2,24%8.267
17.17.201,74+2,59%2
17.17.201,74+2,59%550
17.14.381,76+3,77%919
17.13.161,74+2,59%450
17.10.111,746+2,95%1.000
17.09.031,746+2,95%5.750
17.09.031,752+3,30%250
17.04.071,752+3,30%2.750
17.04.071,756+3,54%1.500
17.04.071,758+3,66%750
17.00.571,77+4,36%1.200
17.00.451,768+4,25%3.725
17.00.451,768+4,25%1.247
17.00.451,76+3,77%2.590
16.57.591,752+3,30%300
16.57.551,76+3,77%100
16.57.201,752+3,30%150
16.55.581,76+3,77%250
16.52.221,752+3,30%500
16.50.331,756+3,54%724
16.50.281,768+4,25%28
16.44.241,76+3,77%1.280
16.44.241,76+3,77%586
16.44.241,76+3,77%980
16.44.241,758+3,66%1.000
16.44.241,758+3,66%278
16.43.091,758+3,66%9.550
OraValoreVar.%Volume
16.43.091,754+3,42%1.924
16.43.091,75+3,18%3.000
16.43.091,75+3,18%500
16.43.091,748+3,07%1.000
16.43.091,746+2,95%3.025
16.43.091,74+2,59%1.000
16.43.091,734+2,24%1
16.36.541,73+2,00%11.100
16.24.581,726+1,77%4.150
16.14.151,726+1,77%850
16.14.151,724+1,65%1.500
16.14.151,724+1,65%650
16.12.081,71+0,83%650
16.12.081,712+0,94%150
16.12.071,724+1,65%850
16.04.131,714+1,06%2.998
16.04.131,714+1,06%500
16.04.131,714+1,06%6.501
15.53.431,712+0,94%1
15.47.261,72+1,42%19
15.47.261,72+1,42%92
15.47.261,72+1,42%222
15.47.261,72+1,42%2.692
15.47.261,72+1,42%910
15.47.261,72+1,42%590
15.41.141,73+2,00%1.500
15.41.141,73+2,00%354
15.41.141,73+2,00%1.146
15.33.581,75+3,18%150
15.33.531,75+3,18%1
OraValoreVar.%Volume
15.33.531,748+3,07%2
15.33.261,738+2,48%500
15.24.281,724+1,65%1.250
15.18.481,734+2,24%1.950
15.14.131,736+2,36%1.150
15.14.131,736+2,36%107
15.14.131,736+2,36%193
15.11.071,758+3,66%172
15.05.561,736+2,36%500
15.05.561,74+2,59%500

(*) I dati sono limitati agli ultimi 100 contratti.

```