Milano 13:26
44.218 +0,52%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 13:26
9.835 +1,55%
Francoforte 13:26
24.061 -0,07%

The Italian Sea Group

ISIN: IT0005439085 - Mercato: Milano - Azioni

4,11
-1,56%

valuta in EUR

Ultimo aggiornamento: 17/12/2025 13.11
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
13.11.324,11-1,56%300
12.49.434,11-1,56%400
12.49.434,11-1,56%100
12.44.084,13-1,08%280
12.44.074,13-1,08%20
12.21.294,11-1,56%9
11.55.304,13-1,08%15
11.55.204,13-1,08%201
11.55.204,13-1,08%547
11.55.204,13-1,08%226
11.52.314,13-1,08%44
11.52.104,13-1,08%161
11.52.104,13-1,08%339
11.52.104,13-1,08%29
11.52.104,13-1,08%331
11.48.494,13-1,08%205
11.41.464,125-1,20%1.826
11.41.464,125-1,20%129
11.41.464,125-1,20%152
11.41.464,125-1,20%124
11.41.464,125-1,20%169
11.41.464,13-1,08%600
11.31.404,135-0,96%280
11.27.474,165-0,24%725
11.27.474,17-0,12%443
11.27.474,17-0,12%315
11.27.474,17-0,12%500
11.27.474,165-0,24%184
11.27.474,16-0,36%812
11.27.474,16-0,36%1.022
OraValoreVar.%Volume
11.27.474,16-0,36%500
11.27.474,155-0,48%136
11.27.474,155-0,48%124
11.27.474,155-0,48%133
11.27.474,155-0,48%170
11.27.474,15-0,60%158
11.27.474,15-0,60%500
11.27.474,145-0,72%420
11.27.474,14-0,84%98
11.27.474,14-0,84%518
11.27.474,14-0,84%400
11.26.284,14-0,84%100
11.20.064,145-0,72%180
11.20.064,14-0,84%20
11.19.534,14-0,84%308
11.19.534,14-0,84%23
11.19.534,14-0,84%169
11.02.214,13-1,08%118
11.01.564,13-1,08%300
11.01.334,13-1,08%147
10.49.524,14-0,84%159
10.49.524,14-0,84%205
10.49.524,14-0,84%500
10.49.524,14-0,84%250
10.49.524,14-0,84%250
10.49.314,125-1,20%315
10.49.314,13-1,08%600
10.49.314,13-1,08%85
10.46.344,15-0,60%130
10.44.534,13-1,08%70
OraValoreVar.%Volume
10.42.574,13-1,08%20
10.35.124,13-1,08%800
10.35.124,135-0,96%500
10.33.224,15-0,60%2
10.32.374,15-0,60%598
10.32.364,15-0,60%12
10.32.364,15-0,60%8
10.32.364,15-0,60%181
10.32.354,15-0,60%370
10.32.344,15-0,60%1.423
10.32.344,15-0,60%968
10.32.344,15-0,60%632
10.32.344,15-0,60%20
10.32.344,15-0,60%126
10.32.064,15-0,60%31
10.32.064,15-0,60%20
10.32.064,15-0,60%101
10.31.224,15-0,60%33
10.21.204,165-0,24%10
10.18.304,165-0,24%575
10.18.304,165-0,24%415
10.16.484,17-0,12%280
10.16.484,19+0,36%88
10.16.014,17-0,12%90
10.15.464,17-0,12%1
10.15.214,19+0,36%35
9.54.354,175INV.39
9.53.354,18+0,12%20
9.53.354,18+0,12%140
9.50.224,195+0,48%37
OraValoreVar.%Volume
9.50.224,185+0,24%150
9.50.224,185+0,24%500
9.50.004,175INV.72
9.49.224,195+0,48%170
9.48.384,175INV.500
9.40.574,18+0,12%476
9.39.324,17-0,12%1.076
9.39.324,175INV.1.223
9.39.324,175INV.500
9.39.324,18+0,12%651

(*) I dati sono limitati agli ultimi 100 contratti.

```