Milano 16:34
45.667 +3,06%
Nasdaq 16:34
23.989 +1,05%
Dow Jones 16:34
46.609 +0,58%
Londra 16:34
10.338 +1,59%
Francoforte 16:34
23.255 +2,53%

The Italian Sea Group

ISIN: IT0005439085 - Mercato: Milano - Azioni

0,92
+4,55%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.32.27,92+4,55%311
16.31.35,911+3,52%1.615
16.31.21,92+4,55%365
16.28.42,92+4,55%8
16.28.42,92+4,55%357
16.28.05,92+4,55%365
16.28.04,923+4,89%365
16.28.04,92+4,55%365
16.26.52,92+4,55%365
16.26.19,92+4,55%365
16.26.18,918+4,32%1.000
16.25.51,923+4,89%513
16.25.51,92+4,55%365
16.25.51,92+4,55%365
16.25.18,92+4,55%365
16.24.32,92+4,55%486
16.24.32,92+4,55%365
16.24.28,92+4,55%492
16.24.28,92+4,55%365
16.24.28,923+4,89%496
16.24.28,923+4,89%878
16.24.28,92+4,55%479
16.24.28,92+4,55%365
16.24.06,92+4,55%486
16.24.06,92+4,55%365
16.24.06,92+4,55%12
16.24.01,92+4,55%353
16.24.01,923+4,89%878
16.24.01,92+4,55%365
16.24.00,923+4,89%560
OraValoreVar.%Volume
16.24.00,923+4,89%250
16.24.00,92+4,55%233
16.23.59,918+4,32%2.273
16.23.59,918+4,32%3.725
16.23.59,918+4,32%15.432
16.23.59,918+4,32%500
16.23.59,917+4,20%5.000
16.23.59,917+4,20%147
16.23.59,917+4,20%1.850
16.23.59,915+3,98%50
16.23.59,915+3,98%2.154
16.23.59,915+3,98%1.500
16.23.59,914+3,86%2.397
16.23.59,914+3,86%1.200
16.23.59,914+3,86%849
16.21.17,914+3,86%150
16.16.08,91+3,41%100
16.16.08,91+3,41%50
16.07.22,914+3,86%1.100
16.07.05,914+3,86%1.500
16.06.21,903+2,61%1.259
16.06.21,904+2,73%970
16.06.21,91+3,41%40
16.06.21,91+3,41%104
16.05.04,914+3,86%1
16.03.10,91+3,41%98
16.03.10,914+3,86%1.400
16.00.24,91+3,41%98
15.57.48,913+3,75%298
15.56.10,912+3,64%90
OraValoreVar.%Volume
15.56.10,912+3,64%15
15.56.10,912+3,64%298
15.56.10,91+3,41%964
15.56.10,91+3,41%508
15.56.10,91+3,41%625
15.33.28,912+3,64%2.701
15.33.28,912+3,64%3.100
15.26.19,90+2,27%751
15.26.19,90+2,27%249
15.07.00,90+2,27%1
14.59.57,899+2,16%3
14.43.42,898+2,05%5.000
14.42.09,898+2,05%7
14.42.09,911+3,52%2.016
14.42.09,909+3,30%997
14.42.09,909+3,30%487
14.41.30,909+3,30%145
14.41.30,909+3,30%1.013
14.31.33,909+3,30%1.453
14.31.33,909+3,30%10
14.31.33,909+3,30%1.983
14.31.33,909+3,30%99
14.13.27,901+2,39%1.694
14.12.51,901+2,39%98
14.12.51,901+2,39%180
13.57.52,901+2,39%2.811
13.57.52,902+2,50%2.190
13.43.16,913+3,75%509
13.43.16,913+3,75%491
13.40.52,909+3,30%1.000
OraValoreVar.%Volume
13.40.30,914+3,86%243
13.34.38,909+3,30%110
13.33.34,901+2,39%1.500
13.33.16,904+2,73%967
13.33.15,909+3,30%3.113
13.33.15,909+3,30%1.636
13.33.15,909+3,30%477
13.33.15,909+3,30%274
13.12.07,909+3,30%724
13.12.07,909+3,30%8

(*) I dati sono limitati agli ultimi 100 contratti.

```