Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

The Italian Sea Group

ISIN: IT0005439085 - Mercato: Milano - Azioni

4,06
-1,10%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.164,06-1,10%335
17.35.164,06-1,10%122
17.35.164,06-1,10%61
17.35.164,06-1,10%250
17.35.164,06-1,10%1.000
17.35.164,06-1,10%597
17.35.164,06-1,10%665
17.35.164,06-1,10%738
17.35.164,06-1,10%2
17.35.164,06-1,10%252
17.35.164,06-1,10%225
17.35.164,06-1,10%649
17.35.164,06-1,10%368
17.35.164,06-1,10%65
17.35.164,06-1,10%143
17.35.164,06-1,10%61
17.35.164,06-1,10%845
17.35.164,06-1,10%201
17.35.164,06-1,10%381
17.35.164,06-1,10%615
17.35.164,06-1,10%639
17.35.164,06-1,10%34
17.35.164,06-1,10%331
17.35.164,06-1,10%345
17.35.164,06-1,10%63
17.35.164,06-1,10%54
17.35.164,06-1,10%242
17.35.164,06-1,10%71
17.35.164,06-1,10%12
17.35.164,06-1,10%218
OraValoreVar.%Volume
17.35.164,06-1,10%105
17.35.164,06-1,10%327
17.35.164,06-1,10%14
17.35.164,06-1,10%132
17.35.164,06-1,10%90
17.35.164,06-1,10%452
17.35.164,06-1,10%122
17.35.164,06-1,10%107
17.35.164,06-1,10%12
17.29.074,09-0,37%500
17.29.064,07-0,85%300
17.29.004,075-0,73%422
17.28.014,10-0,12%970
17.28.014,095-0,24%1.131
17.28.014,09-0,37%1.129
17.28.014,09-0,37%500
17.28.014,08-0,61%20
17.28.014,08-0,61%250
17.18.414,08-0,61%18
17.17.014,08-0,61%159
17.17.014,08-0,61%1
17.17.014,08-0,61%26
17.15.214,08-0,61%169
17.14.464,07-0,85%51
17.14.464,07-0,85%29
17.14.464,07-0,85%57
17.14.464,07-0,85%143
17.13.414,08-0,61%205
17.12.594,075-0,73%44
17.12.594,075-0,73%22
OraValoreVar.%Volume
17.08.054,095-0,24%325
17.08.054,095-0,24%8
17.08.054,095-0,24%167
17.08.054,095-0,24%500
16.56.414,095-0,24%216
16.56.414,095-0,24%186
16.56.404,085-0,49%3
16.56.214,08-0,61%116
16.42.024,07-0,85%70
16.34.524,07-0,85%180
16.28.144,07-0,85%21
16.23.234,08-0,61%150
16.18.514,08-0,61%200
16.05.184,065-0,97%21
15.56.144,065-0,97%336
15.56.144,07-0,85%500
15.45.544,09-0,37%4
15.45.544,09-0,37%15
15.40.364,08-0,61%12
15.40.364,08-0,61%100
15.27.074,09-0,37%300
15.14.014,09-0,37%685
15.12.424,065-0,97%141
15.12.424,065-0,97%200
15.12.424,07-0,85%21
15.06.214,07-0,85%213
14.59.394,095-0,24%100
14.59.024,07-0,85%21
14.59.024,07-0,85%745
14.59.024,08-0,61%5
OraValoreVar.%Volume
14.59.024,08-0,61%1.837
14.59.024,08-0,61%200
14.57.214,07-0,85%21
14.57.214,07-0,85%21
14.50.524,10-0,12%10
14.33.404,085-0,49%2.204
14.33.404,085-0,49%16
14.33.404,085-0,49%270
14.33.404,085-0,49%10
14.33.404,085-0,49%500

(*) I dati sono limitati agli ultimi 100 contratti.

```