Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

The Italian Sea Group

ISIN: IT0005439085 - Mercato: Milano - Azioni

4,21
+3,19%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.134,21+3,19%453
17.35.134,21+3,19%1.313
17.35.134,21+3,19%574
17.35.134,21+3,19%575
17.35.134,21+3,19%1.351
17.35.134,21+3,19%150
17.35.134,21+3,19%97
17.35.134,21+3,19%138
17.35.134,21+3,19%166
17.35.134,21+3,19%139
17.35.134,21+3,19%1.811
17.35.134,21+3,19%630
17.35.134,21+3,19%1.559
17.35.134,21+3,19%151
17.35.134,21+3,19%207
17.35.134,21+3,19%360
17.35.134,21+3,19%10
17.35.134,21+3,19%3
17.35.134,21+3,19%28
17.35.134,21+3,19%752
17.19.134,22+3,43%350
17.07.584,21+3,19%200
17.04.534,215+3,31%50
17.03.194,215+3,31%100
16.57.024,215+3,31%130
16.57.024,22+3,43%240
16.57.024,235+3,80%148
16.57.024,235+3,80%220
16.44.454,22+3,43%6
16.36.524,22+3,43%1
OraValoreVar.%Volume
16.36.524,22+3,43%17
16.35.314,22+3,43%21
16.31.184,22+3,43%300
16.30.444,205+3,06%429
16.28.574,205+3,06%1.105
16.28.574,205+3,06%600
16.28.574,21+3,19%495
16.28.324,21+3,19%5
16.22.124,245+4,04%134
16.22.124,245+4,04%37
16.22.124,245+4,04%207
16.22.124,245+4,04%600
16.22.124,235+3,80%522
16.16.384,235+3,80%78
16.16.384,23+3,68%42
16.11.554,22+3,43%352
16.00.074,22+3,43%1.148
15.57.534,22+3,43%1.787
15.57.534,22+3,43%220
15.55.384,22+3,43%993
15.55.384,22+3,43%7
15.49.304,24+3,92%500
15.46.524,22+3,43%593
15.45.544,23+3,68%268
15.45.544,23+3,68%132
15.45.544,23+3,68%600
15.41.114,245+4,04%750
15.41.114,23+3,68%1.400
15.41.114,225+3,55%1.318
15.41.114,23+3,68%600
OraValoreVar.%Volume
15.35.024,235+3,80%500
15.22.264,235+3,80%1.412
15.22.264,235+3,80%218
15.22.264,23+3,68%800
15.22.264,225+3,55%200
15.22.254,205+3,06%507
15.22.254,205+3,06%118
15.22.254,205+3,06%135
15.22.254,21+3,19%526
15.20.114,21+3,19%74
15.15.224,22+3,43%313
15.15.224,22+3,43%117
15.15.224,22+3,43%70
15.12.294,215+3,31%324
15.12.294,215+3,31%21
15.12.294,215+3,31%1.255
15.10.024,205+3,06%579
14.59.194,205+3,06%21
14.36.004,22+3,43%30
14.20.564,22+3,43%100
14.20.394,23+3,68%268
14.20.394,225+3,55%133
14.20.394,225+3,55%119
14.20.394,225+3,55%14
14.20.394,225+3,55%83
14.20.394,225+3,55%74
14.20.394,225+3,55%59
14.20.394,22+3,43%100
14.19.134,225+3,55%141
14.19.134,22+3,43%37
OraValoreVar.%Volume
14.19.134,22+3,43%114
14.19.134,22+3,43%118
14.19.134,22+3,43%113
14.19.134,22+3,43%100
14.19.134,21+3,19%140
14.19.134,21+3,19%137
14.16.004,20+2,94%101
14.16.004,20+2,94%79
14.16.004,20+2,94%270
14.02.544,185+2,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```