Milano 17:35
51.605 -0,15%
Nasdaq 20:50
29.850 -1,41%
Dow Jones 20:50
52.363 +0,08%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

The Italian Sea Group

ISIN: IT0005439085 - Mercato: Milano - Azioni

1,01
-10,78%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.161,01-10,78%2.800
17.35.161,01-10,78%600
17.35.161,01-10,78%269
17.35.161,01-10,78%215
17.35.161,01-10,78%9
17.35.161,01-10,78%327
17.35.161,01-10,78%26
17.35.161,01-10,78%318
17.35.161,01-10,78%551
17.35.161,01-10,78%102
17.35.161,01-10,78%288
17.35.161,01-10,78%18
17.35.161,01-10,78%204
17.35.161,01-10,78%55
17.35.161,01-10,78%52
17.35.161,01-10,78%9
17.35.161,01-10,78%114
17.35.161,01-10,78%280
17.35.161,01-10,78%514
17.35.161,01-10,78%485
17.35.161,01-10,78%293
17.35.161,01-10,78%294
17.35.161,01-10,78%2
17.29.491,008-10,95%708
17.26.421,01-10,78%3.700
17.24.411,008-10,95%708
17.24.361,016-10,25%1.000
17.23.491,016-10,25%973
17.23.491,01-10,78%227
17.22.431,01-10,78%73
OraValoreVar.%Volume
17.22.031,01-10,78%700
17.22.031,01-10,78%600
17.21.281,004-11,31%1.000
17.20.591,01-10,78%500
17.19.121,008-10,95%2.800
17.18.031,00-11,66%1.000
17.16.451,00-11,66%708
17.15.451,006-11,13%350
17.15.331,006-11,13%100
17.15.211,00-11,66%600
17.15.211,00-11,66%1.700
17.15.211,00-11,66%12
17.15.201,00-11,66%288
17.15.201,00-11,66%2.000
17.15.201,00-11,66%2.400
17.15.201,00-11,66%5
17.15.201,00-11,66%1.300
17.15.201,00-11,66%1.000
17.15.201,00-11,66%1.000
17.15.201,00-11,66%2.000
17.15.201,00-11,66%1.000
17.15.201,00-11,66%2.000
17.15.201,00-11,66%3.876
17.15.201,00-11,66%2.180
17.15.201,002-11,48%2.800
17.15.201,002-11,48%1.000
17.15.201,002-11,48%2.000
17.15.201,006-11,13%600
17.15.201,008-10,95%1.000
17.15.201,008-10,95%7.000
OraValoreVar.%Volume
17.15.201,008-10,95%1.614
17.15.201,01-10,78%500
17.15.201,01-10,78%650
17.15.201,01-10,78%1.000
17.15.201,01-10,78%82
17.14.361,018-10,07%800
17.10.081,02-9,89%200
17.09.031,01-10,78%918
17.05.391,01-10,78%1.360
17.05.041,012-10,60%105
17.05.041,012-10,60%5.119
16.59.431,018-10,07%2.000
16.58.001,028-9,19%1.701
16.58.001,028-9,19%2.000
16.58.001,026-9,36%10.000
16.58.001,024-9,54%5.580
16.58.001,02-9,89%172
16.58.001,02-9,89%541
16.56.061,01-10,78%1.000
16.55.491,02-9,89%1.000
16.53.151,022-9,72%500
16.51.491,01-10,78%1.227
16.51.491,014-10,42%4.500
16.47.511,014-10,42%1.000
16.47.181,012-10,60%5.000
16.44.241,02-9,89%2.286
16.44.241,02-9,89%2.714
16.42.571,026-9,36%3.000
16.42.391,018-10,07%1.000
16.38.261,024-9,54%425
OraValoreVar.%Volume
16.36.331,02-9,89%500
16.36.331,02-9,89%2.200
16.36.331,02-9,89%1.100
16.36.331,02-9,89%1.100
16.36.331,02-9,89%100
16.36.331,02-9,89%1.000
16.36.211,016-10,25%133
16.36.211,016-10,25%599
16.36.201,016-10,25%500
16.35.571,016-10,25%1.150

(*) I dati sono limitati agli ultimi 100 contratti.

```