Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

The Italian Sea Group

ISIN: IT0005439085 - Mercato: Milano - Azioni

4,18
-1,53%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.284,18-1,53%101
17.35.284,18-1,53%198
17.35.284,18-1,53%296
17.35.284,18-1,53%758
17.35.284,18-1,53%100
17.35.284,18-1,53%300
17.35.284,18-1,53%325
17.35.284,18-1,53%87
17.35.284,18-1,53%865
17.35.284,18-1,53%180
17.35.284,18-1,53%361
17.35.284,18-1,53%188
17.35.284,18-1,53%298
17.35.284,18-1,53%282
17.35.284,18-1,53%206
17.35.284,18-1,53%228
17.35.284,18-1,53%39
17.35.284,18-1,53%37
17.35.284,18-1,53%369
17.35.284,18-1,53%252
17.35.284,18-1,53%368
17.35.284,18-1,53%25
17.35.284,18-1,53%665
17.35.284,18-1,53%1.631
17.35.284,18-1,53%210
17.35.284,18-1,53%17
17.35.284,18-1,53%3
17.35.284,18-1,53%10
17.35.284,18-1,53%20
17.35.284,18-1,53%15
OraValoreVar.%Volume
17.35.284,18-1,53%125
17.35.284,18-1,53%119
17.35.284,18-1,53%28
17.35.284,18-1,53%75
17.29.504,185-1,41%646
17.29.504,185-1,41%186
17.29.384,195-1,18%6
17.29.344,185-1,41%60
17.29.224,205-0,94%1
17.29.214,205-0,94%14
17.28.524,21-0,82%215
17.28.494,215-0,71%8
17.28.494,215-0,71%32
17.20.154,195-1,18%7
17.16.324,215-0,71%200
17.15.414,195-1,18%43
17.12.394,185-1,41%108
17.12.394,19-1,30%81
17.12.394,195-1,18%13
17.12.394,195-1,18%24
16.31.264,20-1,06%500
16.12.294,205-0,94%16
16.12.294,205-0,94%20
16.01.404,215-0,71%500
16.01.404,215-0,71%21
15.42.214,225-0,47%1.304
15.42.214,225-0,47%55
15.42.214,225-0,47%123
15.42.214,215-0,71%45
15.37.274,215-0,71%800
OraValoreVar.%Volume
15.37.274,215-0,71%35
15.37.274,215-0,71%500
15.32.084,215-0,71%1.192
15.32.084,215-0,71%333
15.32.084,215-0,71%167
15.32.084,22-0,59%139
15.32.084,22-0,59%350
15.32.084,225-0,47%44
15.31.074,23-0,35%43
15.31.074,23-0,35%41
15.28.454,24-0,12%8
15.28.454,24-0,12%280
14.54.354,23-0,35%53
14.54.354,23-0,35%1.078
14.45.514,23-0,35%200
14.44.394,22-0,59%194
14.44.394,22-0,59%107
14.41.384,22-0,59%500
14.40.464,22-0,59%400
14.31.024,205-0,94%729
14.31.024,205-0,94%278
14.31.024,20-1,06%14
14.15.164,185-1,41%100
13.47.574,195-1,18%10
12.47.134,205-0,94%5
12.40.394,205-0,94%500
12.32.384,21-0,82%120
11.47.344,185-1,41%58
11.41.364,20-1,06%5
11.41.364,20-1,06%20
OraValoreVar.%Volume
11.27.334,21-0,82%29
11.21.304,205-0,94%47
11.21.304,205-0,94%460
11.21.044,20-1,06%83
11.21.044,20-1,06%17
11.21.044,20-1,06%100
11.18.514,20-1,06%400
11.18.394,195-1,18%131
11.14.484,18-1,53%400
11.07.164,205-0,94%40

(*) I dati sono limitati agli ultimi 100 contratti.

```