Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

The Italian Sea Group

ISIN: IT0005439085 - Mercato: Milano - Azioni

1,04
-0,57%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.021,04-0,57%29
17.35.021,04-0,57%3
17.35.021,04-0,57%7
17.35.021,04-0,57%10
17.35.021,04-0,57%3
17.35.021,04-0,57%1
17.26.391,05+0,38%300
17.26.391,05+0,38%80
17.26.391,05+0,38%2.381
17.23.021,04-0,57%27
17.18.131,05+0,38%3.500
17.14.061,042-0,38%1.359
17.14.061,042-0,38%3.875
17.13.091,046INV.4.973
17.13.091,046INV.27
17.09.031,046INV.500
17.03.451,044-0,19%500
17.00.421,044-0,19%3.050
17.00.421,044-0,19%3.950
17.00.071,05+0,38%2.000
16.48.121,048+0,19%964
16.38.081,048+0,19%300
16.35.041,048+0,19%63
16.15.571,048+0,19%93
15.54.181,054+0,76%762
15.53.471,054+0,76%27
15.15.361,06+1,34%300
14.58.361,054+0,76%211
14.58.321,06+1,34%1.607
14.58.321,06+1,34%4.012
OraValoreVar.%Volume
14.47.171,062+1,53%10
14.47.171,062+1,53%607
14.47.171,064+1,72%562
14.47.171,066+1,91%1.311
14.47.171,066+1,91%511
14.40.031,066+1,91%87
14.35.531,076+2,87%1.000
14.31.451,07+2,29%3.800
14.29.281,076+2,87%3
14.23.121,07+2,29%1.115
14.23.121,07+2,29%400
14.23.071,066+1,91%1.042
14.23.071,066+1,91%1.697
14.23.071,064+1,72%602
14.23.071,06+1,34%201
14.21.561,06+1,34%2
14.21.561,06+1,34%2
14.21.561,062+1,53%1.295
14.13.011,062+1,53%600
14.12.031,066+1,91%1.500
14.12.031,066+1,91%2.500
14.10.121,08+3,25%1.000
14.08.271,078+3,06%1.261
14.08.271,078+3,06%120
14.08.271,076+2,87%1.000
14.08.271,076+2,87%119
14.08.271,072+2,49%1.000
14.07.111,06+1,34%4.000
14.07.111,076+2,87%500
14.02.331,07+2,29%795
OraValoreVar.%Volume
14.02.331,068+2,10%43
14.02.331,068+2,10%564
14.02.331,068+2,10%598
14.00.531,068+2,10%2
14.00.221,062+1,53%500
14.00.221,066+1,91%706
14.00.221,066+1,91%332
14.00.221,066+1,91%606
14.00.221,066+1,91%610
14.00.221,064+1,72%585
14.00.221,064+1,72%157
13.58.241,06+1,34%841
13.58.241,06+1,34%543
13.58.241,06+1,34%211
13.58.011,06+1,34%600
13.52.521,058+1,15%1.000
13.50.411,06+1,34%189
13.47.141,058+1,15%77
13.44.291,056+0,96%1.274
13.44.291,056+0,96%1.226
13.43.351,048+0,19%3.850
13.43.351,046INV.63
13.43.351,046INV.4.500
13.40.591,046INV.1.500
13.34.591,04-0,57%1.000
13.34.581,038-0,76%3.388
13.34.581,038-0,76%2.382
13.34.581,038-0,76%300
13.34.581,036-0,96%3.930
13.20.241,03-1,53%100
OraValoreVar.%Volume
13.10.311,034-1,15%100
13.03.531,02-2,49%40
13.03.121,02-2,49%600
12.47.251,02-2,49%236
12.47.251,02-2,49%364
12.42.141,024-2,10%3.000
12.42.141,022-2,29%230
12.27.101,012-3,25%6.000
12.26.531,022-2,29%300
11.34.571,014-3,06%600

(*) I dati sono limitati agli ultimi 100 contratti.

```