Milano 2-ott
0 0,00%
Nasdaq 2-ott
30.808 +1,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 2-ott
10.462 +0,32%
Francoforte 2-ott
25.231 +1,17%

The Italian Sea Group

ISIN: IT0005439085 - Mercato: Milano - Azioni

1,11
-2,12%

valuta in EUR

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
17.35.041,11-2,12%414
17.35.041,11-2,12%532
17.35.041,11-2,12%410
17.35.041,11-2,12%99
17.35.041,11-2,12%10
17.35.041,11-2,12%835
17.35.041,11-2,12%36
17.35.041,11-2,12%20
17.35.041,11-2,12%800
17.35.041,11-2,12%66
17.35.041,11-2,12%17
17.35.041,11-2,12%217
17.27.261,116-1,59%1.410
17.27.261,114-1,76%545
17.27.261,114-1,76%104
17.27.261,114-1,76%943
17.27.261,114-1,76%1.702
17.27.261,112-1,94%1.107
17.27.261,11-2,12%1.239
17.26.521,10-3,00%238
17.26.521,10-3,00%1.000
17.26.521,10-3,00%200
17.26.521,10-3,00%10
17.26.521,10-3,00%90
17.26.521,10-3,00%320
17.26.521,10-3,00%1.075
17.26.521,102-2,82%367
17.25.201,118-1,41%1.500
17.25.201,116-1,59%1.000
17.25.201,10-3,00%400
OraValoreVar.%Volume
17.25.191,10-3,00%1.925
17.25.191,11-2,12%400
17.25.191,11-2,12%50
17.25.181,112-1,94%1.300
17.25.181,112-1,94%2.200
17.25.181,112-1,94%1.300
17.25.181,114-1,76%280
17.24.081,12-1,23%4.000
17.21.211,118-1,41%1.206
17.20.271,118-1,41%194
17.18.211,12-1,23%5.798
17.18.211,12-1,23%1.000
17.18.211,12-1,23%220
17.18.211,12-1,23%7.000
17.18.211,12-1,23%300
17.18.211,12-1,23%900
17.18.211,12-1,23%1.000
17.18.211,12-1,23%1.806
17.18.211,12-1,23%1.976
17.11.061,12-1,23%194
17.09.321,126-0,71%840
17.09.321,126-0,71%1.200
17.09.321,126-0,71%829
17.09.191,126-0,71%1.071
17.09.191,126-0,71%1.000
17.09.191,126-0,71%3.516
17.09.191,128-0,53%2.200
17.09.191,128-0,53%2.000
16.48.391,13-0,35%170
16.48.391,13-0,35%24.942
OraValoreVar.%Volume
16.47.291,126-0,71%84
16.47.191,13-0,35%5.000
16.47.191,13-0,35%50
16.47.191,13-0,35%400
16.47.191,13-0,35%3.079
16.26.271,13-0,35%921
16.26.271,13-0,35%500
16.26.271,132-0,18%39
16.26.271,132-0,18%1.000
16.26.271,132-0,18%448
16.26.271,134INV.1.192
16.11.371,148+1,23%4
16.11.371,142+0,71%1
16.01.311,134INV.608
16.01.311,136+0,18%1.000
15.43.231,136+0,18%4.010
15.36.031,134INV.1.800
14.32.541,136+0,18%196
14.32.541,136+0,18%3.804
14.26.451,136+0,18%196
13.50.221,14+0,53%2.000
13.41.031,14+0,53%1.204
13.41.031,138+0,35%78
13.41.031,138+0,35%73
13.41.031,138+0,35%745
13.39.031,14+0,53%3.439
13.39.031,14+0,53%9.600
13.39.031,14+0,53%378
13.39.031,14+0,53%213
13.39.031,14+0,53%2.349
OraValoreVar.%Volume
13.39.031,14+0,53%346
12.33.471,148+1,23%177
12.33.471,148+1,23%1.500
12.31.031,14+0,53%2.915
12.31.031,14+0,53%500
12.31.031,142+0,71%85
12.31.031,142+0,71%1.500
11.41.191,154+1,76%92
11.41.191,154+1,76%304
11.34.511,154+1,76%196

(*) I dati sono limitati agli ultimi 100 contratti.

```