Milano 17:35
45.715 +3,17%
Nasdaq 18:09
24.140 +1,68%
Dow Jones 18:09
46.778 +0,94%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

The Italian Sea Group

ISIN: IT0005439085 - Mercato: Milano - Azioni

0,923
+4,89%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.07,923+4,89%187
17.35.07,923+4,89%452
17.35.07,923+4,89%289
17.35.07,923+4,89%2.781
17.35.07,923+4,89%1.470
17.35.07,923+4,89%1.328
17.35.07,923+4,89%3.399
17.35.07,923+4,89%1.602
17.35.07,923+4,89%249
17.35.07,923+4,89%1.569
17.35.07,923+4,89%8
17.35.07,923+4,89%12
17.35.07,923+4,89%7
17.35.07,923+4,89%26
17.35.07,923+4,89%22
17.35.07,923+4,89%1.359
17.35.07,923+4,89%69
17.35.07,923+4,89%351
17.35.07,923+4,89%500
17.35.07,923+4,89%820
17.35.07,923+4,89%144
17.35.07,923+4,89%2.420
17.29.55,923+4,89%714
17.29.51,924+5,00%84
17.26.22,925+5,11%741
17.26.22,925+5,11%531
17.26.22,925+5,11%741
17.26.06,925+5,11%490
17.26.03,925+5,11%1.356
17.25.58,925+5,11%123
OraValoreVar.%Volume
17.25.58,925+5,11%619
17.25.58,923+4,89%342
17.25.08,92+4,55%1.000
17.22.19,92+4,55%400
17.21.01,923+4,89%878
17.21.01,925+5,11%122
17.21.01,923+4,89%878
17.20.06,923+4,89%878
17.14.23,917+4,20%160
17.14.23,917+4,20%528
17.14.23,917+4,20%1.766
17.04.48,923+4,89%878
17.04.28,923+4,89%878
17.00.15,92+4,55%145
17.00.14,912+3,64%265
17.00.14,912+3,64%2.967
17.00.14,92+4,55%365
17.00.14,928+5,45%1.784
17.00.14,925+5,11%1.500
17.00.14,925+5,11%473
17.00.14,923+4,89%878
17.00.14,92+4,55%365
16.59.22,92+4,55%365
16.59.20,92+4,55%365
16.50.23,92+4,55%365
16.48.29,92+4,55%365
16.46.14,92+4,55%202
16.44.02,92+4,55%99
16.44.02,92+4,55%64
16.43.10,923+4,89%3.387
OraValoreVar.%Volume
16.43.10,923+4,89%878
16.43.10,92+4,55%152
16.42.06,92+4,55%213
16.42.01,92+4,55%6.280
16.42.01,92+4,55%4.893
16.42.01,92+4,55%365
16.37.53,92+4,55%365
16.36.52,92+4,55%117
16.36.52,92+4,55%54
16.33.52,909+3,30%1.026
16.33.52,911+3,52%2.119
16.33.52,911+3,52%355
16.32.27,92+4,55%311
16.31.35,911+3,52%1.615
16.31.21,92+4,55%365
16.28.42,92+4,55%8
16.28.42,92+4,55%357
16.28.05,92+4,55%365
16.28.04,923+4,89%365
16.28.04,92+4,55%365
16.26.52,92+4,55%365
16.26.19,92+4,55%365
16.26.18,918+4,32%1.000
16.25.51,923+4,89%513
16.25.51,92+4,55%365
16.25.51,92+4,55%365
16.25.18,92+4,55%365
16.24.32,92+4,55%486
16.24.32,92+4,55%365
16.24.28,92+4,55%492
OraValoreVar.%Volume
16.24.28,92+4,55%365
16.24.28,923+4,89%496
16.24.28,923+4,89%878
16.24.28,92+4,55%479
16.24.28,92+4,55%365
16.24.06,92+4,55%486
16.24.06,92+4,55%365
16.24.06,92+4,55%12
16.24.01,92+4,55%353
16.24.01,923+4,89%878

(*) I dati sono limitati agli ultimi 100 contratti.

```