Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Trevi

ISIN: IT0005422768 - Mercato: Milano - Azioni

0,717
-0,55%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.03,717-0,55%1.500
17.35.03,717-0,55%389
17.35.03,717-0,55%631
17.35.03,717-0,55%585
17.35.03,717-0,55%585
17.35.03,717-0,55%2.187
17.35.03,717-0,55%674
17.35.03,717-0,55%1.225
17.35.03,717-0,55%530
17.35.03,717-0,55%460
17.35.03,717-0,55%1.428
17.35.03,717-0,55%5.244
17.35.03,717-0,55%5.555
17.35.03,717-0,55%1.680
17.35.03,717-0,55%2.935
17.35.03,717-0,55%686
17.35.03,717-0,55%1.641
17.35.03,717-0,55%385
17.35.03,717-0,55%4.716
17.35.03,717-0,55%2.031
17.35.03,717-0,55%2.289
17.35.03,717-0,55%1.483
17.35.03,717-0,55%898
17.35.03,717-0,55%4.296
17.35.03,717-0,55%6.209
17.35.03,717-0,55%1.173
17.35.03,717-0,55%3.286
17.35.03,717-0,55%683
17.35.03,717-0,55%244
17.35.03,717-0,55%300
OraValoreVar.%Volume
17.35.03,717-0,55%325
17.35.03,717-0,55%574
17.35.03,717-0,55%5.649
17.35.03,717-0,55%16
17.35.03,717-0,55%28
17.35.03,717-0,55%554
17.35.03,717-0,55%999
17.29.55,719-0,28%368
17.29.55,719-0,28%3.000
17.29.37,717-0,55%47
17.29.10,719-0,28%589
17.28.41,718-0,42%24
17.28.27,718-0,42%1.100
17.28.18,717-0,55%39
17.27.49,719-0,28%290
17.27.49,719-0,28%395
17.27.49,719-0,28%656
17.20.16,72-0,14%583
17.20.16,719-0,28%2.455
17.20.16,719-0,28%740
17.20.16,719-0,28%933
17.20.16,719-0,28%289
17.20.07,717-0,55%425
17.20.07,717-0,55%193
17.17.24,717-0,55%3.468
17.17.24,717-0,55%1.470
17.17.24,717-0,55%62
17.10.45,717-0,55%1
17.03.32,717-0,55%2.612
17.03.32,717-0,55%2.242
OraValoreVar.%Volume
17.03.32,717-0,55%125
17.03.32,717-0,55%805
17.03.32,717-0,55%2.216
17.01.03,719-0,28%638
17.01.03,719-0,28%83
17.00.56,717-0,55%2.555
17.00.56,717-0,55%445
16.53.11,718-0,42%502
16.53.11,718-0,42%1.139
16.51.13,715-0,83%410
16.51.13,715-0,83%948
16.50.41,718-0,42%1.400
16.41.09,718-0,42%598
16.41.09,718-0,42%802
16.41.09,718-0,42%588
16.41.09,718-0,42%35
16.39.24,715-0,83%695
16.39.24,715-0,83%1.305
16.39.24,716-0,69%3.000
16.35.30,717-0,55%496
16.35.30,717-0,55%296
16.35.29,717-0,55%535
16.35.29,717-0,55%645
16.32.36,717-0,55%1.098
16.32.34,716-0,69%162
16.32.34,716-0,69%630
16.32.21,716-0,69%1.336
16.32.20,716-0,69%83
16.32.20,715-0,83%917
16.32.20,714-0,97%2.821
OraValoreVar.%Volume
16.32.20,714-0,97%5.072
16.32.20,714-0,97%2.077
16.32.20,713-1,11%234
16.27.40,713-1,11%1.055
16.27.40,713-1,11%312
16.26.54,713-1,11%597
16.26.54,713-1,11%4.000
16.26.17,712-1,25%1.253
16.22.31,712-1,25%1.408
16.21.36,712-1,25%592

(*) I dati sono limitati agli ultimi 100 contratti.

```