Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Trevi

ISIN: IT0005422768 - Mercato: Milano - Azioni

0,325
-5,74%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.27,325-5,74%1.317
17.35.27,325-5,74%1.604
17.35.27,325-5,74%2.518
17.35.27,325-5,74%1.394
17.35.27,325-5,74%1.124
17.35.27,325-5,74%684
17.35.27,325-5,74%1.339
17.35.27,325-5,74%1.317
17.35.27,325-5,74%910
17.35.27,325-5,74%635
17.35.27,325-5,74%29
17.35.27,325-5,74%1.942
17.35.27,325-5,74%5.394
17.35.27,325-5,74%11.305
17.35.27,325-5,74%5.601
17.35.27,325-5,74%1.151
17.35.27,325-5,74%4.040
17.35.27,325-5,74%166
17.35.27,325-5,74%933
17.35.27,325-5,74%9.352
17.35.27,325-5,74%7.050
17.35.27,325-5,74%1.221
17.35.27,325-5,74%1.087
17.35.27,325-5,74%12.000
17.35.27,325-5,74%3.800
17.35.27,325-5,74%500
17.35.27,325-5,74%311
17.35.27,325-5,74%581
17.35.27,325-5,74%965
17.35.27,325-5,74%1.035
OraValoreVar.%Volume
17.35.27,325-5,74%5.000
17.35.27,325-5,74%11.910
17.35.27,325-5,74%21
17.35.27,325-5,74%317
17.35.27,325-5,74%7.568
17.35.27,325-5,74%1
17.35.27,325-5,74%14
17.35.27,325-5,74%2.698
17.35.27,325-5,74%405
17.35.27,325-5,74%6.000
17.35.27,325-5,74%6.000
17.35.27,325-5,74%5.066
17.35.27,325-5,74%22
17.35.27,325-5,74%103
17.35.27,325-5,74%10.000
17.35.27,325-5,74%8.677
17.35.27,325-5,74%2.174
17.35.27,325-5,74%23
17.35.27,325-5,74%1.289
17.35.27,325-5,74%1
17.29.52,3246-5,86%1
17.29.21,3246-5,86%5.595
17.29.21,3246-5,86%6.630
17.29.21,3248-5,80%2.598
17.28.19,325-5,74%30.000
17.28.19,325-5,74%3.560
17.28.19,325-5,74%4.000
17.28.19,3252-5,68%4.500
17.28.19,326-5,45%5.958
17.27.54,3262-5,39%6.000
OraValoreVar.%Volume
17.27.21,326-5,45%42
17.26.54,3264-5,34%2.000
17.26.48,3264-5,34%2.500
17.26.48,3262-5,39%4.500
17.26.35,325-5,74%1.000
17.24.46,3256-5,57%3.933
17.24.46,3254-5,63%25.817
17.24.46,3254-5,63%4.000
17.24.46,3254-5,63%3.560
17.24.46,3254-5,63%867
17.24.46,3254-5,63%6.133
17.24.45,3258-5,51%131
17.24.45,3258-5,51%4.000
17.24.15,3274-5,05%5.251
17.24.15,3272-5,10%10.000
17.24.15,3272-5,10%9.425
17.24.15,327-5,16%2.507
17.24.15,3268-5,22%14
17.24.15,3268-5,22%18
17.24.15,3268-5,22%2.785
17.21.58,3268-5,22%29.002
17.19.06,3266-5,28%3.384
17.19.06,3264-5,34%17
17.19.06,3264-5,34%2.599
17.15.51,3264-5,34%2.781
17.15.51,3264-5,34%3.551
17.15.22,3264-5,34%500
17.13.23,3244-5,92%2.000
17.12.38,3254-5,63%3.707
17.12.38,325-5,74%28.280
OraValoreVar.%Volume
17.12.38,325-5,74%14.816
17.12.38,325-5,74%82.000
17.12.38,3252-5,68%14.816
17.12.38,3254-5,63%7.000
17.12.38,3256-5,57%4.042
17.12.38,3258-5,51%20.000
17.12.38,326-5,45%25.000
17.12.38,3262-5,39%4.046
17.12.20,3264-5,34%30.000
17.11.52,3264-5,34%29.002

(*) I dati sono limitati agli ultimi 100 contratti.

```