Milano 12:52
49.871 +0,79%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 12:52
10.356 +0,30%
Francoforte 12:52
24.438 +1,25%

Trevi

ISIN: IT0005422768 - Mercato: Milano - Azioni

0,326
-5,51%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 12.50
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
12.50.24,3258-5,51%2.500
12.47.26,327-5,16%20.000
12.41.13,3258-5,51%1.348
12.41.13,3258-5,51%2.675
12.40.21,3278-4,93%10.465
12.40.21,3276-4,99%4.149
12.40.21,3276-4,99%3.212
12.37.21,3264-5,34%2.395
12.37.21,3266-5,28%3.000
12.37.21,3272-5,10%2.242
12.36.41,3276-4,99%12.000
12.26.01,3284-4,76%5.807
12.26.01,3282-4,81%10.704
12.26.01,328-4,87%5.000
12.26.01,328-4,87%10.000
12.26.01,3278-4,93%4.054
12.26.01,3276-4,99%2.000
12.26.01,3274-5,05%7.000
12.26.01,3272-5,10%632
12.26.01,3272-5,10%4.803
12.25.32,327-5,16%1.000
12.20.00,3274-5,05%3.499
12.20.00,327-5,16%4.452
12.13.54,3272-5,10%1.926
12.13.54,327-5,16%2.500
12.13.54,3268-5,22%3.124
12.13.54,3268-5,22%2.450
12.12.28,3266-5,28%1.000
12.08.01,3258-5,51%4.049
12.08.01,326-5,45%5.000
OraValoreVar.%Volume
12.08.01,3264-5,34%1.000
12.08.01,3266-5,28%2.374
12.08.01,3274-5,05%6.987
12.08.01,3272-5,10%5.143
12.06.12,3276-4,99%4.891
12.06.12,3276-4,99%5.109
12.05.18,3274-5,05%6.000
12.02.07,3278-4,93%5.954
12.02.07,3276-4,99%4.046
12.01.22,3258-5,51%3.368
12.01.22,326-5,45%4.044
12.01.22,3262-5,39%5.000
12.01.22,3264-5,34%2.919
12.01.22,3264-5,34%10.033
12.01.22,3264-5,34%26.161
12.01.22,3268-5,22%2.346
12.01.22,3268-5,22%26.129
12.01.22,3278-4,93%955
12.01.22,3276-4,99%1
12.01.22,3276-4,99%5.000
12.01.22,3274-5,05%4.044
12.00.37,327-5,16%10.000
12.00.37,327-5,16%10.000
11.58.50,327-5,16%2.500
11.56.59,3268-5,22%4.044
11.56.59,327-5,16%7.400
11.55.16,327-5,16%3.000
11.55.10,3274-5,05%3.235
11.55.10,327-5,16%1.887
11.55.10,327-5,16%1.348
OraValoreVar.%Volume
11.55.10,327-5,16%487
11.55.10,327-5,16%3.556
11.55.10,3268-5,22%1.887
11.55.10,3268-5,22%2.156
11.55.10,3268-5,22%2.156
11.55.10,3268-5,22%8.367
11.55.10,3266-5,28%987
11.55.10,3266-5,28%4.043
11.55.10,3264-5,34%4.043
11.55.10,3264-5,34%2.957
11.55.10,3262-5,39%4.043
11.55.10,325-5,74%203
11.55.10,3252-5,68%5.000
11.55.10,3258-5,51%4.047
11.55.10,326-5,45%1.000
11.55.10,326-5,45%13.557
11.55.10,326-5,45%26.193
11.53.33,3268-5,22%2.997
11.53.33,327-5,16%5.000
11.53.33,327-5,16%750
11.53.33,3272-5,10%2.903
11.53.17,3274-5,05%2.629
11.53.17,3272-5,10%3.083
11.53.17,327-5,16%10.000
11.52.19,327-5,16%460
11.51.50,3272-5,10%1.000
11.50.29,3272-5,10%20.000
11.50.29,3272-5,10%20.000
11.49.53,3276-4,99%1.000
11.48.16,327-5,16%1.000
OraValoreVar.%Volume
11.48.16,327-5,16%2.000
11.48.16,3272-5,10%2.997
11.48.07,3272-5,10%3.738
11.48.07,3272-5,10%1.262
11.46.51,3272-5,10%6.550
11.46.31,3276-4,99%2.362
11.46.31,3276-4,99%638
11.46.31,3276-4,99%7.000
11.46.12,3266-5,28%2.772
11.46.12,3264-5,34%7.000

(*) I dati sono limitati agli ultimi 100 contratti.

```