Trevi

ISIN: IT0005422768 - Mercato: Milano - Azioni

0,579

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	,579	INV.	7.926	4.589,15
17.35.24	,579	INV.	9.459	5.476,76
17.35.24	,579	INV.	20.276	11.739,80
17.35.24	,579	INV.	698	404,14
17.35.24	,579	INV.	756	437,72
17.35.24	,579	INV.	6.744	3.904,78
17.35.24	,579	INV.	9.792	5.669,57
17.35.24	,579	INV.	1.453	841,29
17.35.24	,579	INV.	556	321,92
17.35.24	,579	INV.	898	519,94
17.35.24	,579	INV.	1.454	841,87
17.35.24	,579	INV.	7.648	4.428,19
17.35.24	,579	INV.	1.000	579,00
17.35.24	,579	INV.	3.846	2.226,83
17.35.24	,579	INV.	2.467	1.428,39
17.35.24	,579	INV.	1.684	975,04
17.35.24	,579	INV.	2.523	1.460,82
17.35.24	,579	INV.	14.300	8.279,70
17.35.24	,579	INV.	2.500	1.447,50
17.35.24	,579	INV.	3.500	2.026,50
17.35.24	,579	INV.	1.300	752,70
17.35.24	,579	INV.	5.000	2.895,00
17.35.24	,579	INV.	2.006	1.161,47
17.35.24	,579	INV.	2.994	1.733,53
17.35.24	,579	INV.	1.190	689,01
17.35.24	,579	INV.	8.810	5.100,99
17.35.24	,579	INV.	1.679	972,14
17.35.24	,579	INV.	2.321	1.343,86
17.35.24	,579	INV.	473	273,87
17.35.24	,579	INV.	3.130	1.812,27

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	,579	INV.	6.397	3.703,86
17.35.24	,579	INV.	12.249	7.092,17
17.35.24	,579	INV.	8.440	4.886,76
17.35.24	,579	INV.	10.386	6.013,49
17.35.24	,579	INV.	21.550	12.477,45
17.35.24	,579	INV.	3.682	2.131,88
17.35.24	,579	INV.	304	176,02
17.35.24	,579	INV.	2.005	1.160,90
17.35.24	,579	INV.	2.177	1.260,48
17.35.24	,579	INV.	272	157,49
17.35.24	,579	INV.	11.536	6.679,34
17.35.24	,579	INV.	4.387	2.540,07
17.35.24	,579	INV.	957	554,10
17.35.24	,579	INV.	7.085	4.102,22
17.35.24	,579	INV.	818	473,62
17.35.24	,579	INV.	2.158	1.249,48
17.35.24	,579	INV.	3.436	1.989,44
17.35.24	,579	INV.	4.603	2.665,14
17.35.24	,579	INV.	2.748	1.591,09
17.35.24	,579	INV.	4.355	2.521,55
17.35.24	,579	INV.	2.077	1.202,58
17.35.24	,579	INV.	1.247	722,01
17.35.24	,579	INV.	2.003	1.159,74
17.35.24	,579	INV.	5.182	3.000,38
17.35.24	,579	INV.	1.806	1.045,67
17.35.24	,579	INV.	4.813	2.786,73
17.35.24	,579	INV.	804	465,52
17.35.24	,579	INV.	3.419	1.979,60
17.35.24	,579	INV.	3.963	2.294,58
17.35.24	,579	INV.	3.038	1.759,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	,579	INV.	2.185	1.265,12
17.35.24	,579	INV.	9.623	5.571,72
17.35.24	,579	INV.	932	539,63
17.35.24	,579	INV.	579	335,24
17.35.24	,579	INV.	5.074	2.937,85
17.35.24	,579	INV.	9.465	5.480,24
17.35.24	,579	INV.	93	53,85
17.35.24	,579	INV.	4.010	2.321,79
17.35.24	,579	INV.	1.490	862,71
17.35.24	,579	INV.	210	121,59
17.35.24	,579	INV.	164	94,96
17.35.24	,579	INV.	4.707	2.725,35
17.35.24	,579	INV.	1.000	579,00
17.35.24	,579	INV.	6.000	3.474,00
17.29.52	,575	-0,69%	361	207,58
17.29.45	,573	-1,04%	326	186,80
17.29.41	,575	-0,69%	2.025	1.164,38
17.29.41	,575	-0,69%	4.365	2.509,88
17.29.07	,574	-0,86%	2.000	1.148,00
17.29.07	,574	-0,86%	1.300	746,20
17.29.07	,574	-0,86%	10.000	5.740,00
17.29.07	,574	-0,86%	2.000	1.148,00
17.29.07	,573	-1,04%	5.000	2.865,00
17.29.07	,573	-1,04%	7.098	4.067,15
17.29.07	,573	-1,04%	10.000	5.730,00
17.29.07	,573	-1,04%	925	530,03
17.28.49	,573	-1,04%	136	77,93
17.28.49	,573	-1,04%	192	110,02
17.28.43	,573	-1,04%	365	209,15
17.28.32	,573	-1,04%	2.404	1.377,49

Ora	Valore	Var.%	Volume	Controvalore
17.28.32	,573	-1,04%	486	278,48
17.28.07	,573	-1,04%	576	330,05
17.27.45	,572	-1,21%	363	207,64
17.27.45	,572	-1,21%	4.600	2.631,20
17.27.45	,572	-1,21%	4.144	2.370,37
17.27.39	,573	-1,04%	6.000	3.438,00
17.27.27	,573	-1,04%	418	239,51
17.27.27	,573	-1,04%	249	142,68
17.27.08	,573	-1,04%	821	470,43
17.26.52	,573	-1,04%	2.300	1.317,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide