Txt E-Solutions

ISIN: IT0001454435 - Mercato: Milano - Azioni

43,25

-2,37%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	43,25	-2,37%	1	43,25
17.35.27	43,25	-2,37%	49	2.119,25
17.35.27	43,25	-2,37%	78	3.373,50
17.35.27	43,25	-2,37%	30	1.297,50
17.35.27	43,25	-2,37%	37	1.600,25
17.35.27	43,25	-2,37%	33	1.427,25
17.35.27	43,25	-2,37%	110	4.757,50
17.35.27	43,25	-2,37%	12	519,00
17.35.27	43,25	-2,37%	37	1.600,25
17.35.27	43,25	-2,37%	37	1.600,25
17.35.27	43,25	-2,37%	43	1.859,75
17.35.27	43,25	-2,37%	111	4.800,75
17.35.27	43,25	-2,37%	52	2.249,00
17.35.27	43,25	-2,37%	45	1.946,25
17.35.27	43,25	-2,37%	225	9.731,25
17.35.27	43,25	-2,37%	34	1.470,50
17.35.27	43,25	-2,37%	91	3.935,75
17.35.27	43,25	-2,37%	20	865,00
17.35.27	43,25	-2,37%	23	994,75
17.35.27	43,25	-2,37%	105	4.541,25
17.35.27	43,25	-2,37%	69	2.984,25
17.35.27	43,25	-2,37%	12	519,00
17.35.27	43,25	-2,37%	60	2.595,00
17.35.27	43,25	-2,37%	290	12.542,50
17.35.27	43,25	-2,37%	42	1.816,50
17.35.27	43,25	-2,37%	55	2.378,75
17.35.27	43,25	-2,37%	201	8.693,25
17.35.27	43,25	-2,37%	45	1.946,25
17.35.27	43,25	-2,37%	11	475,75
17.35.27	43,25	-2,37%	54	2.335,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	43,25	-2,37%	25	1.081,25
17.35.27	43,25	-2,37%	50	2.162,50
17.35.27	43,25	-2,37%	39	1.686,75
17.35.27	43,25	-2,37%	7	302,75
17.35.27	43,25	-2,37%	43	1.859,75
17.35.27	43,25	-2,37%	11	475,75
17.35.27	43,25	-2,37%	61	2.638,25
17.35.27	43,25	-2,37%	41	1.773,25
17.35.27	43,25	-2,37%	39	1.686,75
17.35.27	43,25	-2,37%	21	908,25
17.35.27	43,25	-2,37%	1	43,25
17.35.27	43,25	-2,37%	53	2.292,25
17.35.27	43,25	-2,37%	22	951,50
17.35.27	43,25	-2,37%	2	86,50
17.35.27	43,25	-2,37%	11	475,75
17.35.27	43,25	-2,37%	76	3.287,00
17.35.27	43,25	-2,37%	20	865,00
17.35.27	43,25	-2,37%	136	5.882,00
17.35.27	43,25	-2,37%	218	9.428,50
17.35.27	43,25	-2,37%	93	4.022,25
17.35.27	43,25	-2,37%	6	259,50
17.35.27	43,25	-2,37%	93	4.022,25
17.35.27	43,25	-2,37%	65	2.811,25
17.35.27	43,25	-2,37%	38	1.643,50
17.35.27	43,25	-2,37%	17	735,25
17.35.27	43,25	-2,37%	96	4.152,00
17.35.27	43,25	-2,37%	77	3.330,25
17.35.27	43,25	-2,37%	14	605,50
17.35.27	43,25	-2,37%	33	1.427,25
17.35.27	43,25	-2,37%	3	129,75

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	43,25	-2,37%	123	5.319,75
17.35.27	43,25	-2,37%	70	3.027,50
17.35.27	43,25	-2,37%	6	259,50
17.35.27	43,25	-2,37%	5	216,25
17.35.27	43,25	-2,37%	99	4.281,75
17.35.27	43,25	-2,37%	10	432,50
17.35.27	43,25	-2,37%	12	519,00
17.35.27	43,25	-2,37%	4	173,00
17.35.27	43,25	-2,37%	54	2.335,50
17.35.27	43,25	-2,37%	105	4.541,25
17.35.27	43,25	-2,37%	6	259,50
17.35.27	43,25	-2,37%	12	519,00
17.35.27	43,25	-2,37%	1	43,25
17.35.27	43,25	-2,37%	31	1.340,75
17.35.27	43,25	-2,37%	226	9.774,50
17.35.27	43,25	-2,37%	10	432,50
17.35.27	43,25	-2,37%	77	3.330,25
17.35.27	43,25	-2,37%	2	86,50
17.35.27	43,25	-2,37%	2	86,50
17.35.27	43,25	-2,37%	81	3.503,25
17.35.27	43,25	-2,37%	21	908,25
17.35.27	43,25	-2,37%	50	2.162,50
17.35.27	43,25	-2,37%	24	1.038,00
17.35.27	43,25	-2,37%	2	86,50
17.35.27	43,25	-2,37%	1	43,25
17.29.38	43,20	-2,48%	2	86,40
17.29.38	43,20	-2,48%	30	1.296,00
17.29.38	43,20	-2,48%	50	2.160,00
17.29.32	43,00	-2,93%	1	43,00
17.29.14	43,10	-2,71%	3	129,30

Ora	Valore	Var.%	Volume	Controvalore
17.29.14	43,10	-2,71%	8	344,80
17.26.15	43,10	-2,71%	25	1.077,50
17.26.15	43,10	-2,71%	4	172,40
17.26.08	43,05	-2,82%	3	129,15
17.26.08	43,05	-2,82%	31	1.334,55
17.25.51	43,00	-2,93%	1	43,00
17.25.51	43,00	-2,93%	29	1.247,00
17.25.51	43,00	-2,93%	55	2.365,00
17.25.51	43,00	-2,93%	50	2.150,00
17.25.51	43,00	-2,93%	491	21.113,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide