Unidata

ISIN: IT0005573065 - Mercato: Milano - Azioni

2,87

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.14	2,87	INV.	1	2,87
17.28.46	2,87	INV.	2	5,74
17.28.45	2,87	INV.	3	8,61
17.28.29	2,87	INV.	3	8,61
17.28.29	2,87	INV.	3	8,61
17.28.29	2,90	+1,05%	177	513,30
17.28.29	2,89	+0,70%	1	2,89
17.28.16	2,87	INV.	1	2,87
17.28.02	2,87	INV.	1	2,87
17.27.44	2,87	INV.	1	2,87
17.27.26	2,89	+0,70%	33	95,37
17.26.19	2,87	INV.	2	5,74
17.25.58	2,87	INV.	3	8,61
17.25.56	2,87	INV.	1	2,87
17.25.39	2,87	INV.	603	1.730,61
17.20.23	2,87	INV.	8	22,96
17.20.18	2,87	INV.	8	22,96
17.05.58	2,87	INV.	1	2,87
17.05.23	2,87	INV.	1	2,87
17.00.48	2,87	INV.	5	14,35
17.00.27	2,87	INV.	5	14,35
16.55.26	2,87	INV.	100	287,00
16.51.54	2,87	INV.	4	11,48
16.46.53	2,87	INV.	1.332	3.822,84
16.46.53	2,87	INV.	168	482,16
16.44.46	2,87	INV.	23	66,01
16.44.15	2,87	INV.	27	77,49
16.42.00	2,87	INV.	197	565,39
16.37.35	2,87	INV.	170	487,90
16.37.13	2,87	INV.	165	473,55

Ora	Valore	Var.%	Volume	Controvalore
16.32.23	2,90	+1,05%	422	1.223,80
16.32.19	2,88	+0,35%	1.244	3.582,72
16.32.19	2,88	+0,35%	11	31,68
16.32.19	2,88	+0,35%	11	31,68
16.32.19	2,88	+0,35%	16	46,08
16.32.19	2,88	+0,35%	1.031	2.969,28
16.31.26	2,87	INV.	255	731,85
16.31.26	2,87	INV.	530	1.521,10
15.55.49	2,87	INV.	35	100,45
15.55.19	2,86	-0,35%	300	858,00
15.55.19	2,87	INV.	185	530,95
15.51.48	2,86	-0,35%	1.917	5.482,62
15.51.48	2,86	-0,35%	855	2.445,30
15.51.48	2,87	INV.	378	1.084,86
15.51.48	2,87	INV.	850	2.439,50
15.47.25	2,89	+0,70%	10	28,90
15.47.25	2,89	+0,70%	82	236,98
15.47.25	2,89	+0,70%	210	606,90
15.47.21	2,90	+1,05%	315	913,50
15.47.21	2,90	+1,05%	2.561	7.426,90
15.47.21	2,90	+1,05%	621	1.800,90
15.47.21	2,89	+0,70%	1	2,89
15.47.21	2,89	+0,70%	1	2,89
15.47.21	2,89	+0,70%	1	2,89
15.43.35	2,90	+1,05%	129	374,10
15.43.35	2,89	+0,70%	18	52,02
15.43.35	2,89	+0,70%	14	40,46
15.43.35	2,89	+0,70%	14	40,46
15.43.35	2,88	+0,35%	190	547,20
15.43.35	2,88	+0,35%	750	2.160,00

Ora	Valore	Var.%	Volume	Controvalore
15.30.03	2,89	+0,70%	62	179,18
15.30.03	2,89	+0,70%	30	86,70
15.30.03	2,88	+0,35%	24	69,12
15.30.03	2,88	+0,35%	24	69,12
15.30.03	2,88	+0,35%	36	103,68
15.30.00	2,87	INV.	1.150	3.300,50
15.30.00	2,87	INV.	750	2.152,50
15.21.09	2,86	-0,35%	4	11,44
15.21.09	2,86	-0,35%	2	5,72
15.16.08	2,86	-0,35%	40	114,40
15.15.56	2,86	-0,35%	39	111,54
15.10.09	2,86	-0,35%	48	137,28
15.10.09	2,86	-0,35%	48	137,28
15.05.11	2,89	+0,70%	244	705,16
15.05.11	2,88	+0,35%	750	2.160,00
15.05.11	2,87	INV.	3	8,61
15.05.11	2,87	INV.	1	2,87
15.05.11	2,87	INV.	2	5,74
14.06.26	2,86	-0,35%	1	2,86
14.06.26	2,86	-0,35%	1	2,86
14.01.28	2,87	INV.	1	2,87
14.01.28	2,87	INV.	68	195,16
13.56.27	2,87	INV.	4	11,48
13.56.27	2,87	INV.	4	11,48
13.56.27	2,87	INV.	110	315,70
13.56.27	2,87	INV.	363	1.041,81
13.56.27	2,87	INV.	750	2.152,50
13.39.06	2,87	INV.	907	2.603,09
13.39.06	2,87	INV.	2	5,74
13.39.06	2,87	INV.	69	198,03

Ora	Valore	Var.%	Volume	Controvalore
13.39.06	2,87	INV.	23	66,01
13.20.48	2,86	-0,35%	1	2,86
13.20.48	2,87	INV.	8	22,96
12.26.08	2,85	-0,70%	8	22,80
12.26.08	2,85	-0,70%	8	22,80
12.21.29	2,85	-0,70%	78	222,30
12.21.29	2,85	-0,70%	78	222,30
12.16.24	2,86	-0,35%	1.546	4.421,56
12.16.22	2,86	-0,35%	15	42,90
12.11.45	2,86	-0,35%	135	386,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide