Milano 13:42
46.436 -0,78%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:42
10.430 +0,73%
Francoforte 13:42
24.922 -0,26%

Unidata

ISIN: IT0005573065 - Mercato: Milano - Azioni

3,37
-0,59%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.39
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.39.293,37-0,59%280
13.37.223,37-0,59%350
13.36.303,35-1,18%322
13.35.503,35-1,18%500
13.35.503,35-1,18%500
13.35.503,35-1,18%500
13.35.453,35-1,18%500
13.35.373,35-1,18%302
13.35.373,35-1,18%44
13.35.373,35-1,18%921
13.35.373,35-1,18%750
13.34.283,38-0,29%250
13.34.283,38-0,29%750
13.29.283,34-1,47%673
13.29.283,34-1,47%445
13.29.283,34-1,47%287
13.29.283,34-1,47%894
13.29.283,34-1,47%1.000
13.29.283,35-1,18%139
13.29.283,35-1,18%594
13.29.283,35-1,18%968
13.26.523,36-0,88%750
13.26.523,36-0,88%750
12.55.333,34-1,47%25
12.41.543,34-1,47%165
12.40.413,33-1,77%5
12.40.413,33-1,77%25
12.11.303,33-1,77%466
12.11.303,33-1,77%134
12.05.003,34-1,47%539
OraValoreVar.%Volume
12.05.003,34-1,47%161
12.02.383,37-0,59%778
12.02.383,36-0,88%972
12.02.383,36-0,88%750
11.43.283,35-1,18%1.000
11.43.283,35-1,18%1.067
11.43.283,36-0,88%1.515
11.43.283,36-0,88%914
11.43.283,37-0,59%106
11.43.283,37-0,59%900
11.43.283,37-0,59%900
11.43.283,37-0,59%987
11.43.283,37-0,59%2.282
9.28.063,39INV.394
9.18.423,39INV.500
9.17.143,39INV.25
9.07.443,39INV.30
9.07.283,39INV.262
9.00.243,33-1,77%237
9.00.243,33-1,77%106
9.00.243,33-1,77%104
9.00.243,33-1,77%8
9.00.243,33-1,77%144
9.00.243,33-1,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```