Milano 17:35
53.693 -0,01%
Nasdaq 22:00
30.085 +1,15%
Dow Jones 22:05
53.840 +0,13%
Londra 17:35
10.773 -0,56%
Francoforte 17:35
26.300 -0,12%

Unidata

ISIN: IT0005573065 - Mercato: Milano - Azioni

3,005
+1,86%

valuta in EUR

Ultimo aggiornamento: 13/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
17.35.153,005+1,86%146
17.35.153,005+1,86%203
17.35.153,005+1,86%278
17.35.153,005+1,86%15
17.35.153,005+1,86%10
17.35.153,005+1,86%21
17.35.153,005+1,86%16
17.20.533,005+1,86%43
17.19.133,005+1,86%43
17.17.323,005+1,86%44
17.15.523,005+1,86%43
17.15.133,005+1,86%43
17.07.333,005+1,86%43
17.03.062,995+1,53%6
16.53.323,005+1,86%43
16.47.412,995+1,53%1.500
16.46.202,995+1,53%8.230
16.46.203,00+1,69%500
16.45.503,005+1,86%300
16.38.183,005+1,86%68
16.38.183,00+1,69%232
16.35.523,00+1,69%43
16.32.163,00+1,69%225
16.14.103,005+1,86%70
16.13.333,005+1,86%52
16.09.143,00+1,69%46
16.09.143,00+1,69%350
15.57.432,995+1,53%600
15.57.272,995+1,53%500
15.43.292,995+1,53%1.188
OraValoreVar.%Volume
15.30.383,005+1,86%344
15.25.252,995+1,53%1.218
15.25.252,995+1,53%182
15.24.152,995+1,53%1.818
15.24.153,00+1,69%46
15.24.153,00+1,69%140
15.24.153,00+1,69%996
15.23.533,005+1,86%1.552
15.23.523,00+1,69%225
15.23.523,00+1,69%275
14.40.423,00+1,69%225
14.40.423,00+1,69%3.400
14.40.423,00+1,69%1.185
14.40.422,995+1,53%500
14.16.372,98+1,02%365
14.16.372,98+1,02%348
14.03.192,98+1,02%152
13.49.303,00+1,69%115
13.49.302,995+1,53%885
13.31.183,00+1,69%700
13.31.183,00+1,69%300
13.03.313,00+1,69%200
12.43.033,005+1,86%974
12.43.033,00+1,69%138
12.43.033,00+1,69%60
12.43.033,00+1,69%500
12.40.572,995+1,53%200
12.20.292,975+0,85%156
11.35.412,975+0,85%13
11.35.412,975+0,85%60
OraValoreVar.%Volume
11.35.412,975+0,85%1.500
11.35.412,975+0,85%1.500
11.28.593,00+1,69%473
11.28.592,995+1,53%338
11.28.592,995+1,53%189
11.23.092,97+0,68%871
11.23.092,97+0,68%129
11.14.192,995+1,53%1.500
9.18.282,995+1,53%500
9.00.243,005+1,86%1
9.00.243,005+1,86%83

(*) I dati sono limitati agli ultimi 100 contratti.

```