Milano 15:55
46.605 -0,42%
Nasdaq 16:44
25.099 -0,11%
Dow Jones 16:44
49.973 -0,43%
Londra 15:55
10.454 +0,96%
Francoforte 16:43
24.883 -0,42%

Unidata

ISIN: IT0005573065 - Mercato: Milano - Azioni

3,33
-1,77%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.30.523,33-1,77%12
16.30.523,33-1,77%25
16.28.283,33-1,77%49
16.25.493,35-1,18%50
16.24.353,33-1,77%183
16.24.323,34-1,47%119
16.24.323,34-1,47%2.000
16.24.323,34-1,47%296
16.12.413,34-1,47%25
16.02.053,36-0,88%1.250
16.02.053,35-1,18%750
15.45.243,35-1,18%1.000
15.45.243,35-1,18%1.250
15.45.233,36-0,88%1.483
15.45.233,36-0,88%57
15.45.233,36-0,88%41
15.15.123,36-0,88%12
15.15.123,36-0,88%13
15.15.123,36-0,88%34
15.15.123,36-0,88%36
15.15.113,37-0,59%262
15.07.143,36-0,88%86
15.07.143,36-0,88%320
15.07.143,36-0,88%280
15.07.143,38-0,29%131
14.59.133,36-0,88%25
14.50.003,39INV.233
14.50.003,38-0,29%17
14.50.003,38-0,29%750
14.47.233,35-1,18%1.426
OraValoreVar.%Volume
14.47.233,35-1,18%4.000
14.44.483,36-0,88%798
14.44.463,36-0,88%98
14.44.463,36-0,88%1.428
14.44.463,36-0,88%750
14.44.463,36-0,88%961
14.44.463,36-0,88%870
14.44.463,36-0,88%1.000
14.44.463,36-0,88%1.000
14.44.463,36-0,88%1.102
14.44.463,36-0,88%275
14.44.463,37-0,59%1.000
14.44.463,37-0,59%779
14.44.463,37-0,59%1.006
14.44.463,37-0,59%1.440
14.44.463,37-0,59%300
14.44.463,38-0,29%1.000
14.44.463,38-0,29%919
14.44.463,38-0,29%725
14.44.463,39INV.3.017
14.44.463,39INV.81
14.44.463,40+0,29%999
14.44.463,40+0,29%26
14.43.083,43+1,18%104
14.43.083,43+1,18%106
14.43.073,40+0,29%750
14.43.073,40+0,29%750
14.38.193,43+1,18%594
14.38.173,40+0,29%965
14.38.173,40+0,29%1.521
OraValoreVar.%Volume
14.38.173,40+0,29%2.217
14.38.173,40+0,29%1.000
14.37.063,40+0,29%283
14.36.173,40+0,29%1.000
14.31.493,38-0,29%25
14.30.263,40+0,29%500
14.30.263,40+0,29%1.000
14.20.173,39INV.1.370
14.20.173,39INV.130
14.05.503,39INV.300
13.59.253,39INV.160
13.58.233,36-0,88%25
13.58.223,35-1,18%300
13.55.253,36-0,88%202
13.55.243,39INV.20
13.55.243,38-0,29%2.573
13.55.243,38-0,29%496
13.55.243,38-0,29%250
13.55.243,37-0,59%911
13.55.243,37-0,59%750
13.47.203,34-1,47%1.679
13.47.203,35-1,18%177
13.47.203,35-1,18%1.044
13.47.203,35-1,18%100
13.39.293,37-0,59%280
13.37.223,37-0,59%350
13.36.303,35-1,18%322
13.35.503,35-1,18%500
13.35.503,35-1,18%500
13.35.503,35-1,18%500
OraValoreVar.%Volume
13.35.453,35-1,18%500
13.35.373,35-1,18%302
13.35.373,35-1,18%44
13.35.373,35-1,18%921
13.35.373,35-1,18%750
13.34.283,38-0,29%250
13.34.283,38-0,29%750
13.29.283,34-1,47%673
13.29.283,34-1,47%445
13.29.283,34-1,47%287

(*) I dati sono limitati agli ultimi 100 contratti.

```