Unidata

ISIN: IT0005573065 - Mercato: Milano - Azioni

3,36

-0,88%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.07
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.07.14	3,36	-0,88%	86	288,96
15.07.14	3,36	-0,88%	320	1.075,20
15.07.14	3,36	-0,88%	280	940,80
15.07.14	3,38	-0,29%	131	442,78
14.59.13	3,36	-0,88%	25	84,00
14.50.00	3,39	INV.	233	789,87
14.50.00	3,38	-0,29%	17	57,46
14.50.00	3,38	-0,29%	750	2.535,00
14.47.23	3,35	-1,18%	1.426	4.777,10
14.47.23	3,35	-1,18%	4.000	13.400,00
14.44.48	3,36	-0,88%	798	2.681,28
14.44.46	3,36	-0,88%	98	329,28
14.44.46	3,36	-0,88%	1.428	4.798,08
14.44.46	3,36	-0,88%	750	2.520,00
14.44.46	3,36	-0,88%	961	3.228,96
14.44.46	3,36	-0,88%	870	2.923,20
14.44.46	3,36	-0,88%	1.000	3.360,00
14.44.46	3,36	-0,88%	1.000	3.360,00
14.44.46	3,36	-0,88%	1.102	3.702,72
14.44.46	3,36	-0,88%	275	924,00
14.44.46	3,37	-0,59%	1.000	3.370,00
14.44.46	3,37	-0,59%	779	2.625,23
14.44.46	3,37	-0,59%	1.006	3.390,22
14.44.46	3,37	-0,59%	1.440	4.852,80
14.44.46	3,37	-0,59%	300	1.011,00
14.44.46	3,38	-0,29%	1.000	3.380,00
14.44.46	3,38	-0,29%	919	3.106,22
14.44.46	3,38	-0,29%	725	2.450,50
14.44.46	3,39	INV.	3.017	10.227,63
14.44.46	3,39	INV.	81	274,59

Ora	Valore	Var.%	Volume	Controvalore
14.44.46	3,40	+0,29%	999	3.396,60
14.44.46	3,40	+0,29%	26	88,40
14.43.08	3,43	+1,18%	104	356,72
14.43.08	3,43	+1,18%	106	363,58
14.43.07	3,40	+0,29%	750	2.550,00
14.43.07	3,40	+0,29%	750	2.550,00
14.38.19	3,43	+1,18%	594	2.037,42
14.38.17	3,40	+0,29%	965	3.281,00
14.38.17	3,40	+0,29%	1.521	5.171,40
14.38.17	3,40	+0,29%	2.217	7.537,80
14.38.17	3,40	+0,29%	1.000	3.400,00
14.37.06	3,40	+0,29%	283	962,20
14.36.17	3,40	+0,29%	1.000	3.400,00
14.31.49	3,38	-0,29%	25	84,50
14.30.26	3,40	+0,29%	500	1.700,00
14.30.26	3,40	+0,29%	1.000	3.400,00
14.20.17	3,39	INV.	1.370	4.644,30
14.20.17	3,39	INV.	130	440,70
14.05.50	3,39	INV.	300	1.017,00
13.59.25	3,39	INV.	160	542,40
13.58.23	3,36	-0,88%	25	84,00
13.58.22	3,35	-1,18%	300	1.005,00
13.55.25	3,36	-0,88%	202	678,72
13.55.24	3,39	INV.	20	67,80
13.55.24	3,38	-0,29%	2.573	8.696,74
13.55.24	3,38	-0,29%	496	1.676,48
13.55.24	3,38	-0,29%	250	845,00
13.55.24	3,37	-0,59%	911	3.070,07
13.55.24	3,37	-0,59%	750	2.527,50
13.47.20	3,34	-1,47%	1.679	5.607,86

Ora	Valore	Var.%	Volume	Controvalore
13.47.20	3,35	-1,18%	177	592,95
13.47.20	3,35	-1,18%	1.044	3.497,40
13.47.20	3,35	-1,18%	100	335,00
13.39.29	3,37	-0,59%	280	943,60
13.37.22	3,37	-0,59%	350	1.179,50
13.36.30	3,35	-1,18%	322	1.078,70
13.35.50	3,35	-1,18%	500	1.675,00
13.35.50	3,35	-1,18%	500	1.675,00
13.35.50	3,35	-1,18%	500	1.675,00
13.35.45	3,35	-1,18%	500	1.675,00
13.35.37	3,35	-1,18%	302	1.011,70
13.35.37	3,35	-1,18%	44	147,40
13.35.37	3,35	-1,18%	921	3.085,35
13.35.37	3,35	-1,18%	750	2.512,50
13.34.28	3,38	-0,29%	250	845,00
13.34.28	3,38	-0,29%	750	2.535,00
13.29.28	3,34	-1,47%	673	2.247,82
13.29.28	3,34	-1,47%	445	1.486,30
13.29.28	3,34	-1,47%	287	958,58
13.29.28	3,34	-1,47%	894	2.985,96
13.29.28	3,34	-1,47%	1.000	3.340,00
13.29.28	3,35	-1,18%	139	465,65
13.29.28	3,35	-1,18%	594	1.989,90
13.29.28	3,35	-1,18%	968	3.242,80
13.26.52	3,36	-0,88%	750	2.520,00
13.26.52	3,36	-0,88%	750	2.520,00
12.55.33	3,34	-1,47%	25	83,50
12.41.54	3,34	-1,47%	165	551,10
12.40.41	3,33	-1,77%	5	16,65
12.40.41	3,33	-1,77%	25	83,25

Ora	Valore	Var.%	Volume	Controvalore
12.11.30	3,33	-1,77%	466	1.551,78
12.11.30	3,33	-1,77%	134	446,22
12.05.00	3,34	-1,47%	539	1.800,26
12.05.00	3,34	-1,47%	161	537,74
12.02.38	3,37	-0,59%	778	2.621,86
12.02.38	3,36	-0,88%	972	3.265,92
12.02.38	3,36	-0,88%	750	2.520,00
11.43.28	3,35	-1,18%	1.000	3.350,00
11.43.28	3,35	-1,18%	1.067	3.574,45
11.43.28	3,36	-0,88%	1.515	5.090,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide