Milano 17:35
50.818 +0,66%
Nasdaq 18:36
31.002 +0,63%
Dow Jones 18:36
51.240 +0,12%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Unidata

ISIN: IT0005573065 - Mercato: Milano - Azioni

3,125
-0,16%

valuta in EUR

Ultimo aggiornamento: 05/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
17.35.143,125-0,16%630
17.35.143,125-0,16%26
17.35.143,125-0,16%285
17.35.143,125-0,16%240
17.25.163,125-0,16%146
17.25.163,125-0,16%108
17.25.163,145+0,48%27
17.25.163,145+0,48%401
17.25.163,145+0,48%451
17.25.163,14+0,32%321
17.25.163,14+0,32%700
17.25.163,14+0,32%1.290
17.25.163,14+0,32%743
17.25.163,135+0,16%686
17.25.163,13INV.689
16.14.193,125-0,16%75
16.11.183,135+0,16%1.500
16.11.183,14+0,32%1.471
14.38.463,14+0,32%283
14.38.463,14+0,32%717
14.16.213,115-0,48%319
14.16.213,115-0,48%700
14.16.213,12-0,32%92
14.16.213,125-0,16%321
14.16.213,13INV.87
14.16.213,13INV.500
13.10.193,11-0,64%121
13.10.193,13INV.105
13.10.193,13INV.833
13.10.193,13INV.867
OraValoreVar.%Volume
13.01.543,15+0,64%268
13.01.543,15+0,64%82
11.35.593,145+0,48%1.500
11.13.513,145+0,48%978
10.28.413,125-0,16%295
10.25.303,135+0,16%1.500
10.25.303,135+0,16%1.500
10.24.133,095-1,12%152
10.24.133,10-0,96%4.952
10.24.133,10-0,96%157
10.24.133,10-0,96%334
9.09.203,11-0,64%67
9.08.343,11-0,64%345
9.08.343,10-0,96%264
9.08.343,10-0,96%429
9.08.343,10-0,96%260
9.08.343,095-1,12%500
9.05.493,035-3,04%914
9.05.493,035-3,04%86
9.05.493,035-3,04%214
9.05.493,035-3,04%86
9.00.233,10-0,96%740
9.00.233,10-0,96%123
9.00.233,10-0,96%137

(*) I dati sono limitati agli ultimi 100 contratti.

```