Milano 17:35
46.511 -0,62%
Nasdaq 18:05
25.081 -0,19%
Dow Jones 18:05
50.141 -0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Unidata

ISIN: IT0005573065 - Mercato: Milano - Azioni

3,32
-2,06%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.37.593,32-2,06%1.095
17.35.193,32-2,06%982
17.35.193,32-2,06%509
17.35.193,32-2,06%500
17.35.193,32-2,06%455
17.35.193,32-2,06%199
17.35.193,32-2,06%270
17.35.193,32-2,06%378
17.35.193,32-2,06%407
17.35.193,32-2,06%426
17.35.193,32-2,06%1.819
17.35.193,32-2,06%196
17.35.193,32-2,06%43
17.35.193,32-2,06%23
17.35.193,32-2,06%152
17.35.193,32-2,06%191
17.28.073,35-1,18%187
17.28.073,35-1,18%239
17.28.073,35-1,18%114
17.27.053,34-1,47%45
17.25.033,33-1,77%463
17.23.393,33-1,77%1.500
17.15.553,33-1,77%25
17.15.553,33-1,77%25
17.07.583,35-1,18%156
17.07.583,35-1,18%344
17.05.003,35-1,18%356
16.30.523,33-1,77%12
16.30.523,33-1,77%25
16.28.283,33-1,77%49
OraValoreVar.%Volume
16.25.493,35-1,18%50
16.24.353,33-1,77%183
16.24.323,34-1,47%119
16.24.323,34-1,47%2.000
16.24.323,34-1,47%296
16.12.413,34-1,47%25
16.02.053,36-0,88%1.250
16.02.053,35-1,18%750
15.45.243,35-1,18%1.000
15.45.243,35-1,18%1.250
15.45.233,36-0,88%1.483
15.45.233,36-0,88%57
15.45.233,36-0,88%41
15.15.123,36-0,88%12
15.15.123,36-0,88%13
15.15.123,36-0,88%34
15.15.123,36-0,88%36
15.15.113,37-0,59%262
15.07.143,36-0,88%86
15.07.143,36-0,88%320
15.07.143,36-0,88%280
15.07.143,38-0,29%131
14.59.133,36-0,88%25
14.50.003,39INV.233
14.50.003,38-0,29%17
14.50.003,38-0,29%750
14.47.233,35-1,18%1.426
14.47.233,35-1,18%4.000
14.44.483,36-0,88%798
14.44.463,36-0,88%98
OraValoreVar.%Volume
14.44.463,36-0,88%1.428
14.44.463,36-0,88%750
14.44.463,36-0,88%961
14.44.463,36-0,88%870
14.44.463,36-0,88%1.000
14.44.463,36-0,88%1.000
14.44.463,36-0,88%1.102
14.44.463,36-0,88%275
14.44.463,37-0,59%1.000
14.44.463,37-0,59%779
14.44.463,37-0,59%1.006
14.44.463,37-0,59%1.440
14.44.463,37-0,59%300
14.44.463,38-0,29%1.000
14.44.463,38-0,29%919
14.44.463,38-0,29%725
14.44.463,39INV.3.017
14.44.463,39INV.81
14.44.463,40+0,29%999
14.44.463,40+0,29%26
14.43.083,43+1,18%104
14.43.083,43+1,18%106
14.43.073,40+0,29%750
14.43.073,40+0,29%750
14.38.193,43+1,18%594
14.38.173,40+0,29%965
14.38.173,40+0,29%1.521
14.38.173,40+0,29%2.217
14.38.173,40+0,29%1.000
14.37.063,40+0,29%283
OraValoreVar.%Volume
14.36.173,40+0,29%1.000
14.31.493,38-0,29%25
14.30.263,40+0,29%500
14.30.263,40+0,29%1.000
14.20.173,39INV.1.370
14.20.173,39INV.130
14.05.503,39INV.300
13.59.253,39INV.160
13.58.233,36-0,88%25
13.58.223,35-1,18%300

(*) I dati sono limitati agli ultimi 100 contratti.

```