Wiit

ISIN: IT0005440893 - Mercato: Milano - Azioni

25,55

+0,59%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	25,55	+0,59%	1	25,55
17.35.29	25,55	+0,59%	19	485,45
17.35.29	25,55	+0,59%	20	511,00
17.35.29	25,55	+0,59%	83	2.120,65
17.35.29	25,55	+0,59%	12	306,60
17.35.29	25,55	+0,59%	40	1.022,00
17.35.29	25,55	+0,59%	19	485,45
17.35.29	25,55	+0,59%	205	5.237,75
17.35.29	25,55	+0,59%	37	945,35
17.35.29	25,55	+0,59%	107	2.733,85
17.35.29	25,55	+0,59%	277	7.077,35
17.35.29	25,55	+0,59%	20	511,00
17.35.29	25,55	+0,59%	39	996,45
17.35.29	25,55	+0,59%	150	3.832,50
17.35.29	25,55	+0,59%	142	3.628,10
17.35.29	25,55	+0,59%	21	536,55
17.35.29	25,55	+0,59%	39	996,45
17.35.29	25,55	+0,59%	26	664,30
17.35.29	25,55	+0,59%	318	8.124,90
17.35.29	25,55	+0,59%	11	281,05
17.35.29	25,55	+0,59%	34	868,70
17.35.29	25,55	+0,59%	101	2.580,55
17.35.29	25,55	+0,59%	334	8.533,70
17.35.29	25,55	+0,59%	12	306,60
17.35.29	25,55	+0,59%	244	6.234,20
17.35.29	25,55	+0,59%	141	3.602,55
17.35.29	25,55	+0,59%	49	1.251,95
17.35.29	25,55	+0,59%	100	2.555,00
17.35.29	25,55	+0,59%	95	2.427,25
17.35.29	25,55	+0,59%	122	3.117,10

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	25,55	+0,59%	40	1.022,00
17.35.29	25,55	+0,59%	653	16.684,15
17.35.29	25,55	+0,59%	32	817,60
17.35.29	25,55	+0,59%	148	3.781,40
17.35.29	25,55	+0,59%	242	6.183,10
17.35.29	25,55	+0,59%	10	255,50
17.35.29	25,55	+0,59%	10	255,50
17.35.29	25,55	+0,59%	110	2.810,50
17.35.29	25,55	+0,59%	37	945,35
17.35.29	25,55	+0,59%	2	51,10
17.35.29	25,55	+0,59%	165	4.215,75
17.35.29	25,55	+0,59%	78	1.992,90
17.35.29	25,55	+0,59%	544	13.899,20
17.35.29	25,55	+0,59%	324	8.278,20
17.35.29	25,55	+0,59%	64	1.635,20
17.35.29	25,55	+0,59%	91	2.325,05
17.35.29	25,55	+0,59%	34	868,70
17.35.29	25,55	+0,59%	12	306,60
17.35.29	25,55	+0,59%	69	1.762,95
17.35.29	25,55	+0,59%	61	1.558,55
17.35.29	25,55	+0,59%	16	408,80
17.35.29	25,55	+0,59%	16	408,80
17.35.29	25,55	+0,59%	19	485,45
17.35.29	25,55	+0,59%	306	7.818,30
17.35.29	25,55	+0,59%	1	25,55
17.35.29	25,55	+0,59%	193	4.931,15
17.35.29	25,55	+0,59%	164	4.190,20
17.35.29	25,55	+0,59%	62	1.584,10
17.35.29	25,55	+0,59%	17	434,35
17.35.29	25,55	+0,59%	1	25,55

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	25,55	+0,59%	64	1.635,20
17.35.29	25,55	+0,59%	63	1.609,65
17.35.29	25,55	+0,59%	77	1.967,35
17.35.29	25,55	+0,59%	22	562,10
17.35.29	25,55	+0,59%	67	1.711,85
17.35.29	25,55	+0,59%	213	5.442,15
17.35.29	25,55	+0,59%	50	1.277,50
17.35.29	25,55	+0,59%	36	919,80
17.35.29	25,55	+0,59%	15	383,25
17.35.29	25,55	+0,59%	6	153,30
17.35.29	25,55	+0,59%	13	332,15
17.35.29	25,55	+0,59%	15	383,25
17.35.29	25,55	+0,59%	124	3.168,20
17.35.29	25,55	+0,59%	1	25,55
17.35.29	25,55	+0,59%	164	4.190,20
17.35.29	25,55	+0,59%	37	945,35
17.35.29	25,55	+0,59%	16	408,80
17.35.29	25,55	+0,59%	79	2.018,45
17.35.29	25,55	+0,59%	11	281,05
17.35.29	25,55	+0,59%	4	102,20
17.29.53	25,45	+0,20%	53	1.348,85
17.29.53	25,45	+0,20%	300	7.635,00
17.26.40	25,40	INV.	28	711,20
17.26.24	25,40	INV.	57	1.447,80
17.26.24	25,40	INV.	73	1.854,20
17.23.37	25,40	INV.	74	1.879,60
17.23.37	25,40	INV.	42	1.066,80
17.23.20	25,35	-0,20%	3	76,05
17.20.30	25,35	-0,20%	12	304,20
17.20.30	25,35	-0,20%	3	76,05

Ora	Valore	Var.%	Volume	Controvalore
17.15.34	25,30	-0,39%	72	1.821,60
17.15.34	25,30	-0,39%	3	75,90
17.14.46	25,35	-0,20%	55	1.394,25
17.14.46	25,35	-0,20%	74	1.875,90
17.14.46	25,35	-0,20%	53	1.343,55
17.14.46	25,35	-0,20%	75	1.901,25
17.14.46	25,35	-0,20%	68	1.723,80
17.14.46	25,35	-0,20%	63	1.597,05
17.14.46	25,35	-0,20%	100	2.535,00
17.11.35	25,30	-0,39%	1	25,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide