Milano 17:16
51.641 +0,93%
Nasdaq 17:16
30.112 +1,13%
Dow Jones 17:16
52.286 +0,20%
Londra 17:16
10.520 +0,34%
Francoforte 17:16
24.982 +1,44%

Wiit

ISIN: IT0005440893 - Mercato: Milano - Azioni

34,75
+3,12%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.13.3634,75+3,12%54
17.13.3634,75+3,12%33
17.13.0634,80+3,26%6
17.13.0634,80+3,26%1
17.13.0634,80+3,26%31
17.13.0634,80+3,26%7
17.13.0634,80+3,26%7
17.13.0634,80+3,26%74
17.13.0634,80+3,26%26
17.13.0534,65+2,82%22
17.13.0534,65+2,82%6
17.13.0534,65+2,82%22
17.13.0534,65+2,82%16
17.13.0534,65+2,82%50
16.55.0134,75+3,12%106
16.55.0134,75+3,12%48
16.55.0134,70+2,97%86
16.55.0134,70+2,97%5
16.55.0134,70+2,97%5
16.55.0134,70+2,97%81
16.55.0134,70+2,97%50
16.55.0134,65+2,82%7
16.55.0134,65+2,82%35
16.44.2334,75+3,12%17
16.44.2334,75+3,12%28
16.44.2334,70+2,97%1
16.44.2334,70+2,97%80
16.44.2334,70+2,97%41
16.43.3034,70+2,97%9
16.42.0734,65+2,82%12
OraValoreVar.%Volume
16.41.4034,65+2,82%84
16.39.1434,70+2,97%50
16.39.1434,75+3,12%13
16.37.3134,80+3,26%131
16.37.3134,80+3,26%4
16.36.1534,75+3,12%18
16.36.1534,75+3,12%11
16.34.3434,80+3,26%47
16.34.1234,85+3,41%37
16.34.1234,85+3,41%39
16.34.1234,85+3,41%6
16.33.1734,90+3,56%32
16.33.1734,90+3,56%12
16.33.1734,90+3,56%11
16.33.1734,90+3,56%54
16.29.1734,95+3,71%27
16.29.1734,95+3,71%100
16.29.1734,95+3,71%14
16.29.1734,95+3,71%38
16.29.1734,95+3,71%38
16.29.1734,95+3,71%33
16.29.1735,00+3,86%24
16.29.1735,00+3,86%6
16.29.1735,00+3,86%1
16.28.2835,00+3,86%9
16.28.0234,95+3,71%1
16.28.0234,95+3,71%2
16.28.0234,95+3,71%2
16.28.0234,95+3,71%15
16.25.5134,90+3,56%100
OraValoreVar.%Volume
16.25.4834,85+3,41%300
16.24.2934,90+3,56%49
16.24.2834,90+3,56%50
16.24.2834,90+3,56%50
16.24.0934,90+3,56%15
16.24.0934,90+3,56%33
16.24.0934,90+3,56%16
16.23.5834,90+3,56%18
16.23.4934,90+3,56%79
16.23.4934,90+3,56%17
16.23.4434,95+3,71%66
16.21.1935,05+4,01%1
16.21.1935,05+4,01%31
16.21.1935,05+4,01%4
16.21.1435,10+4,15%146
16.21.0335,10+4,15%8
16.21.0335,10+4,15%2
16.21.0335,10+4,15%2
16.21.0335,10+4,15%100
16.21.0335,10+4,15%56
16.21.0335,00+3,86%171
16.21.0335,00+3,86%208
16.21.0335,00+3,86%140
16.21.0335,00+3,86%221
16.21.0335,05+4,01%10
16.21.0335,05+4,01%50
16.20.5235,10+4,15%14
16.19.3435,15+4,30%32
16.19.3435,15+4,30%35
16.19.3435,15+4,30%65
OraValoreVar.%Volume
16.15.1735,15+4,30%40
16.15.1735,15+4,30%4
16.15.1735,15+4,30%48
16.15.1735,15+4,30%50
16.10.2835,15+4,30%23
16.06.3635,15+4,30%24
16.06.3635,15+4,30%96
15.57.4335,25+4,60%32
15.57.4335,25+4,60%21
15.55.5935,35+4,90%22

(*) I dati sono limitati agli ultimi 100 contratti.

```