Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wiit

ISIN: IT0005440893 - Mercato: Milano - Azioni

19,48
+1,25%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0819,48+1,25%117
17.35.0819,48+1,25%19
17.35.0819,48+1,25%56
17.35.0819,48+1,25%2
17.35.0819,48+1,25%182
17.35.0819,48+1,25%41
17.35.0819,48+1,25%146
17.35.0819,48+1,25%1.064
17.35.0819,48+1,25%320
17.35.0819,48+1,25%976
17.35.0819,48+1,25%223
17.35.0819,48+1,25%32
17.35.0819,48+1,25%306
17.35.0819,48+1,25%11
17.35.0819,48+1,25%113
17.35.0819,48+1,25%255
17.35.0819,48+1,25%3
17.35.0819,48+1,25%4
17.35.0819,48+1,25%26
17.35.0819,48+1,25%3
17.35.0819,48+1,25%3
17.35.0819,48+1,25%2
17.35.0819,48+1,25%3
17.35.0819,48+1,25%1
17.35.0819,48+1,25%33
17.35.0819,48+1,25%40
17.35.0819,48+1,25%94
17.35.0819,48+1,25%101
17.35.0819,48+1,25%119
17.35.0819,48+1,25%84
OraValoreVar.%Volume
17.35.0819,48+1,25%21
17.35.0819,48+1,25%275
17.35.0819,48+1,25%44
17.35.0819,48+1,25%62
17.35.0819,48+1,25%55
17.35.0819,48+1,25%8
17.35.0819,48+1,25%44
17.35.0819,48+1,25%17
17.35.0819,48+1,25%27
17.35.0819,48+1,25%5
17.35.0819,48+1,25%30
17.35.0819,48+1,25%18
17.35.0819,48+1,25%16
17.35.0819,48+1,25%13
17.35.0819,48+1,25%8
17.35.0819,48+1,25%57
17.35.0819,48+1,25%83
17.35.0819,48+1,25%149
17.35.0819,48+1,25%165
17.35.0819,48+1,25%52
17.35.0819,48+1,25%9
17.35.0819,48+1,25%69
17.35.0819,48+1,25%12
17.35.0819,48+1,25%31
17.35.0819,48+1,25%1
17.28.1419,46+1,14%3
17.28.1419,46+1,14%2
17.27.4119,46+1,14%83
17.27.3119,46+1,14%2
17.26.5319,46+1,14%103
OraValoreVar.%Volume
17.26.2519,48+1,25%43
17.26.2519,48+1,25%35
17.23.5919,52+1,46%100
17.23.5919,52+1,46%8
17.23.5919,52+1,46%51
17.23.5919,54+1,56%36
17.23.5919,54+1,56%40
17.21.2219,54+1,56%23
17.21.2219,54+1,56%16
17.20.0719,52+1,46%17
17.20.0719,56+1,66%12
17.20.0719,56+1,66%6
17.20.0719,56+1,66%3
17.19.2719,56+1,66%281
17.19.2719,56+1,66%371
17.19.2719,54+1,56%100
17.19.2719,54+1,56%78
17.17.0219,56+1,66%347
17.17.0219,54+1,56%100
17.16.1319,50+1,35%39
17.16.1319,50+1,35%27
17.16.1319,50+1,35%44
17.16.1319,50+1,35%22
17.15.0019,52+1,46%356
17.15.0019,50+1,35%279
17.14.4319,50+1,35%420
17.14.4219,50+1,35%2.759
17.14.4219,50+1,35%100
17.14.4219,52+1,46%97
17.14.4219,52+1,46%56
OraValoreVar.%Volume
17.14.4219,54+1,56%4
17.14.4219,54+1,56%24
17.14.4219,54+1,56%261
17.05.3719,56+1,66%50
17.05.3719,56+1,66%61
17.05.3719,56+1,66%29
17.05.3719,56+1,66%57
17.04.0419,58+1,77%57
17.04.0419,58+1,77%1
17.04.0419,58+1,77%32

(*) I dati sono limitati agli ultimi 100 contratti.

```