Milano 15:38
52.073 +0,40%
Nasdaq 15:38
30.370 -0,78%
Dow Jones 15:38
51.473 -0,69%
Londra 15:38
10.720 +0,23%
Francoforte 15:38
25.459 +0,20%

Wiit

ISIN: IT0005440893 - Mercato: Milano - Azioni

28,9
-1,87%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
15.36.0228,90-1,87%315
15.35.1428,95-1,70%74
15.35.1428,95-1,70%75
15.31.0628,95-1,70%43
15.31.0628,95-1,70%13
15.31.0628,95-1,70%37
15.21.0829,05-1,36%12
15.21.0829,05-1,36%50
15.21.0829,05-1,36%75
15.21.0729,00-1,53%143
15.21.0729,05-1,36%108
15.21.0729,00-1,53%500
15.20.5628,95-1,70%33
15.20.4928,90-1,87%13
15.20.4828,85-2,04%17
15.20.4828,85-2,04%26
15.20.4828,85-2,04%26
15.18.4428,85-2,04%73
15.18.4228,85-2,04%75
15.18.4128,85-2,04%245
15.18.4128,85-2,04%27
15.18.4128,85-2,04%77
15.18.4128,85-2,04%75
15.18.4128,80-2,21%61
15.18.4128,80-2,21%15
15.05.0728,75-2,38%37
15.05.0328,75-2,38%13
15.05.0328,75-2,38%103
15.05.0328,75-2,38%85
15.05.0328,75-2,38%27
OraValoreVar.%Volume
15.03.2328,75-2,38%44
15.03.2328,75-2,38%75
15.03.2228,70-2,55%75
15.03.2228,70-2,55%29
15.02.3828,70-2,55%7
15.02.3828,75-2,38%36
15.02.3828,75-2,38%400
15.02.3828,75-2,38%252
15.02.3828,75-2,38%148
15.02.3828,75-2,38%37
15.00.5328,80-2,21%88
14.43.3328,75-2,38%6
14.43.3328,90-1,87%87
14.43.3328,85-2,04%500
14.43.3328,85-2,04%95
14.38.1428,85-2,04%31
14.38.0428,90-1,87%19
14.38.0428,90-1,87%15
14.38.0428,90-1,87%3
14.38.0428,90-1,87%1
14.30.3628,85-2,04%24
14.30.3628,85-2,04%40
13.58.5228,95-1,70%15
13.57.2928,90-1,87%33
13.17.1728,90-1,87%49
13.17.1728,85-2,04%167
13.17.1628,85-2,04%35
13.17.1628,95-1,70%49
13.17.1628,95-1,70%50
13.17.1629,05-1,36%100
OraValoreVar.%Volume
13.17.1529,10-1,19%34
13.17.1529,10-1,19%75
13.11.2929,15-1,02%11
13.11.1629,20-0,85%35
13.11.1629,20-0,85%25
13.10.1629,20-0,85%15
13.10.1629,20-0,85%49
13.10.1529,15-1,02%15
13.10.1529,15-1,02%103
13.10.1529,15-1,02%49
13.10.1529,15-1,02%2
13.10.1529,15-1,02%22
13.01.2029,15-1,02%100
13.01.2029,15-1,02%5
13.01.2029,20-0,85%22
12.47.4129,20-0,85%75
12.46.3429,20-0,85%87
12.46.3429,20-0,85%72
12.32.0429,25-0,68%100
12.24.3629,20-0,85%3
12.24.3629,20-0,85%11
12.24.0029,25-0,68%47
12.24.0029,25-0,68%5
12.23.3229,20-0,85%64
12.13.4429,15-1,02%28
12.13.4429,20-0,85%49
12.13.4429,20-0,85%46
12.13.4429,20-0,85%75
11.25.0429,25-0,68%40
11.03.1229,40-0,17%140
OraValoreVar.%Volume
11.03.1229,45INV.54
10.48.5029,45INV.35
10.39.1129,45INV.22
10.39.1029,55+0,34%61
10.39.1029,55+0,34%75
10.39.1029,50+0,17%300
10.39.0929,50+0,17%84
10.39.0929,50+0,17%91
10.39.0929,50+0,17%105
10.39.0929,50+0,17%105

(*) I dati sono limitati agli ultimi 100 contratti.

```