Milano 15:13
51.563 +0,78%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 15:13
10.549 +0,62%
Francoforte 15:13
24.904 +1,13%

Wiit

ISIN: IT0005440893 - Mercato: Milano - Azioni

34,9
+3,56%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 15.05
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
15.05.1134,90+3,56%2
15.05.1134,90+3,56%38
15.05.1134,90+3,56%56
15.05.1134,90+3,56%16
15.05.1134,90+3,56%50
15.01.5534,90+3,56%190
15.00.4435,00+3,86%32
15.00.4434,95+3,71%33
15.00.4434,95+3,71%140
15.00.4434,95+3,71%471
15.00.4434,95+3,71%529
14.49.1834,85+3,41%40
14.49.1834,85+3,41%44
14.49.1834,85+3,41%337
14.49.1834,85+3,41%119
14.49.1834,85+3,41%500
14.49.1434,80+3,26%50
14.49.1434,85+3,41%131
14.49.1434,85+3,41%282
14.49.1434,85+3,41%358
14.49.1434,85+3,41%123
14.49.1434,80+3,26%106
14.49.1134,80+3,26%150
14.40.1434,85+3,41%18
14.40.1234,80+3,26%56
14.40.1234,80+3,26%85
14.39.0434,80+3,26%5
14.35.2834,80+3,26%118
14.35.2834,75+3,12%50
14.35.2834,70+2,97%44
OraValoreVar.%Volume
14.35.0634,75+3,12%38
14.35.0634,75+3,12%144
14.35.0634,80+3,26%131
14.35.0634,80+3,26%44
14.35.0634,80+3,26%37
14.35.0634,80+3,26%6
14.35.0634,80+3,26%600
14.30.3834,85+3,41%110
14.30.3834,85+3,41%309
14.30.3834,85+3,41%81
14.26.4334,85+3,41%180
14.26.4334,85+3,41%320
14.21.0234,80+3,26%18
14.21.0234,80+3,26%15
14.21.0234,80+3,26%140
14.21.0234,80+3,26%301
14.21.0234,80+3,26%32
14.21.0234,80+3,26%60
14.21.0234,80+3,26%200
14.21.0234,80+3,26%172
14.21.0234,75+3,12%62
14.20.3134,80+3,26%141
14.20.3134,75+3,12%100
14.20.3134,75+3,12%25
14.20.3134,75+3,12%324
14.20.3134,75+3,12%410
14.17.1134,75+3,12%25
14.14.5334,60+2,67%34
14.14.5334,65+2,82%12
14.14.5334,65+2,82%2
OraValoreVar.%Volume
14.14.5334,65+2,82%36
14.14.5334,65+2,82%25
14.14.5334,65+2,82%41
14.08.4834,70+2,97%154
14.08.4834,70+2,97%146
14.00.2234,70+2,97%17
14.00.2234,70+2,97%135
14.00.2234,70+2,97%37
14.00.2234,65+2,82%8
13.59.5834,65+2,82%1
13.59.5834,70+2,97%34
13.59.5834,70+2,97%254
13.59.5834,70+2,97%589
13.59.5834,70+2,97%109
13.59.5834,70+2,97%110
13.59.5834,70+2,97%357
13.59.5834,65+2,82%81
13.59.5834,65+2,82%5
13.59.5834,65+2,82%1
13.59.5834,65+2,82%200
13.59.5834,65+2,82%48
13.52.4934,55+2,52%2
13.52.4934,55+2,52%15
13.52.4934,55+2,52%50
13.11.0034,65+2,82%6
13.11.0034,65+2,82%6
13.11.0034,65+2,82%50
13.09.0234,55+2,52%16
13.09.0234,55+2,52%314
13.09.0234,55+2,52%85
OraValoreVar.%Volume
13.09.0234,55+2,52%85
13.05.2234,55+2,52%50
13.01.3834,45+2,23%100
13.01.3634,50+2,37%1
12.59.0134,55+2,52%54
12.59.0134,55+2,52%32
12.57.4534,60+2,67%15
12.57.4534,60+2,67%18
12.57.4534,60+2,67%78
12.55.2234,60+2,67%16

(*) I dati sono limitati agli ultimi 100 contratti.

```