Wiit

ISIN: IT0005440893 - Mercato: Milano - Azioni

35,6

+2,89%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	35,60	+2,89%	36	1.281,60
17.35.00	35,60	+2,89%	67	2.385,20
17.35.00	35,60	+2,89%	134	4.770,40
17.35.00	35,60	+2,89%	28	996,80
17.35.00	35,60	+2,89%	37	1.317,20
17.35.00	35,60	+2,89%	331	11.783,60
17.35.00	35,60	+2,89%	97	3.453,20
17.35.00	35,60	+2,89%	35	1.246,00
17.35.00	35,60	+2,89%	69	2.456,40
17.35.00	35,60	+2,89%	126	4.485,60
17.35.00	35,60	+2,89%	36	1.281,60
17.35.00	35,60	+2,89%	29	1.032,40
17.35.00	35,60	+2,89%	5	178,00
17.35.00	35,60	+2,89%	1	35,60
17.35.00	35,60	+2,89%	12	427,20
17.35.00	35,60	+2,89%	192	6.835,20
17.35.00	35,60	+2,89%	240	8.544,00
17.35.00	35,60	+2,89%	41	1.459,60
17.35.00	35,60	+2,89%	41	1.459,60
17.35.00	35,60	+2,89%	46	1.637,60
17.35.00	35,60	+2,89%	27	961,20
17.35.00	35,60	+2,89%	134	4.770,40
17.35.00	35,60	+2,89%	760	27.056,00
17.35.00	35,60	+2,89%	148	5.268,80
17.35.00	35,60	+2,89%	39	1.388,40
17.35.00	35,60	+2,89%	12	427,20
17.35.00	35,60	+2,89%	68	2.420,80
17.35.00	35,60	+2,89%	192	6.835,20
17.35.00	35,60	+2,89%	100	3.560,00
17.35.00	35,60	+2,89%	222	7.903,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	35,60	+2,89%	17	605,20
17.35.00	35,60	+2,89%	36	1.281,60
17.35.00	35,60	+2,89%	39	1.388,40
17.35.00	35,60	+2,89%	93	3.310,80
17.35.00	35,60	+2,89%	601	21.395,60
17.35.00	35,60	+2,89%	225	8.010,00
17.35.00	35,60	+2,89%	102	3.631,20
17.35.00	35,60	+2,89%	19	676,40
17.35.00	35,60	+2,89%	1	35,60
17.35.00	35,60	+2,89%	157	5.589,20
17.35.00	35,60	+2,89%	15	534,00
17.35.00	35,60	+2,89%	127	4.521,20
17.35.00	35,60	+2,89%	859	30.580,40
17.35.00	35,60	+2,89%	57	2.029,20
17.35.00	35,60	+2,89%	84	2.990,40
17.35.00	35,60	+2,89%	63	2.242,80
17.35.00	35,60	+2,89%	93	3.310,80
17.35.00	35,60	+2,89%	24	854,40
17.35.00	35,60	+2,89%	155	5.518,00
17.35.00	35,60	+2,89%	129	4.592,40
17.35.00	35,60	+2,89%	577	20.541,20
17.35.00	35,60	+2,89%	13	462,80
17.35.00	35,60	+2,89%	95	3.382,00
17.35.00	35,60	+2,89%	165	5.874,00
17.35.00	35,60	+2,89%	29	1.032,40
17.35.00	35,60	+2,89%	290	10.324,00
17.35.00	35,60	+2,89%	21	747,60
17.35.00	35,60	+2,89%	23	818,80
17.35.00	35,60	+2,89%	3	106,80
17.35.00	35,60	+2,89%	87	3.097,20

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	35,60	+2,89%	7	249,20
17.35.00	35,60	+2,89%	40	1.424,00
17.35.00	35,60	+2,89%	136	4.841,60
17.35.00	35,60	+2,89%	6	213,60
17.35.00	35,60	+2,89%	3	106,80
17.35.00	35,60	+2,89%	7	249,20
17.35.00	35,60	+2,89%	27	961,20
17.35.00	35,60	+2,89%	5	178,00
17.35.00	35,60	+2,89%	1	35,60
17.35.00	35,60	+2,89%	11	391,60
17.35.00	35,60	+2,89%	14	498,40
17.35.00	35,60	+2,89%	23	818,80
17.35.00	35,60	+2,89%	47	1.673,20
17.35.00	35,60	+2,89%	42	1.495,20
17.35.00	35,60	+2,89%	143	5.090,80
17.35.00	35,60	+2,89%	177	6.301,20
17.35.00	35,60	+2,89%	36	1.281,60
17.35.00	35,60	+2,89%	3	106,80
17.35.00	35,60	+2,89%	245	8.722,00
17.35.00	35,60	+2,89%	229	8.152,40
17.35.00	35,60	+2,89%	36	1.281,60
17.29.56	35,60	+2,89%	5	178,00
17.29.56	35,60	+2,89%	55	1.958,00
17.29.25	35,55	+2,75%	120	4.266,00
17.29.25	35,60	+2,89%	7	249,20
17.29.25	35,60	+2,89%	63	2.242,80
17.29.24	35,60	+2,89%	7	249,20
17.29.14	35,50	+2,60%	11	390,50
17.29.14	35,55	+2,75%	137	4.870,35
17.29.14	35,60	+2,89%	2	71,20

Ora	Valore	Var.%	Volume	Controvalore
17.28.58	35,60	+2,89%	8	284,80
17.28.48	35,60	+2,89%	1	35,60
17.28.48	35,60	+2,89%	23	818,80
17.28.48	35,60	+2,89%	71	2.527,60
17.27.46	35,65	+3,03%	23	819,95
17.27.46	35,65	+3,03%	97	3.458,05
17.27.46	35,65	+3,03%	143	5.097,95
17.27.46	35,75	+3,32%	39	1.394,25
17.27.46	35,75	+3,32%	319	11.404,25
17.27.46	35,75	+3,32%	15	536,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide