Wiit

ISIN: IT0005440893 - Mercato: Milano - Azioni

25,75

-2,83%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	25,75	-2,83%	21	540,75
17.35.29	25,75	-2,83%	44	1.133,00
17.35.29	25,75	-2,83%	50	1.287,50
17.35.29	25,75	-2,83%	22	566,50
17.35.29	25,75	-2,83%	35	901,25
17.35.29	25,75	-2,83%	34	875,50
17.35.29	25,75	-2,83%	13	334,75
17.35.29	25,75	-2,83%	15	386,25
17.35.29	25,75	-2,83%	155	3.991,25
17.35.29	25,75	-2,83%	36	927,00
17.35.29	25,75	-2,83%	5	128,75
17.35.29	25,75	-2,83%	122	3.141,50
17.35.29	25,75	-2,83%	63	1.622,25
17.35.29	25,75	-2,83%	2	51,50
17.35.29	25,75	-2,83%	26	669,50
17.35.29	25,75	-2,83%	4	103,00
17.35.29	25,75	-2,83%	216	5.562,00
17.35.29	25,75	-2,83%	1.404	36.153,00
17.35.29	25,75	-2,83%	417	10.737,75
17.35.29	25,75	-2,83%	209	5.381,75
17.35.29	25,75	-2,83%	56	1.442,00
17.35.29	25,75	-2,83%	87	2.240,25
17.35.29	25,75	-2,83%	84	2.163,00
17.35.29	25,75	-2,83%	3	77,25
17.35.29	25,75	-2,83%	97	2.497,75
17.35.29	25,75	-2,83%	1	25,75
17.35.29	25,75	-2,83%	261	6.720,75
17.35.29	25,75	-2,83%	1	25,75
17.35.29	25,75	-2,83%	1	25,75
17.35.29	25,75	-2,83%	80	2.060,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	25,75	-2,83%	2.087	53.740,25
17.35.29	25,75	-2,83%	171	4.403,25
17.35.29	25,75	-2,83%	17	437,75
17.35.29	25,75	-2,83%	260	6.695,00
17.35.29	25,75	-2,83%	65	1.673,75
17.35.29	25,75	-2,83%	560	14.420,00
17.35.29	25,75	-2,83%	803	20.677,25
17.35.29	25,75	-2,83%	381	9.810,75
17.35.29	25,75	-2,83%	78	2.008,50
17.35.29	25,75	-2,83%	473	12.179,75
17.35.29	25,75	-2,83%	738	19.003,50
17.35.29	25,75	-2,83%	107	2.755,25
17.35.29	25,75	-2,83%	114	2.935,50
17.35.29	25,75	-2,83%	101	2.600,75
17.35.29	25,75	-2,83%	155	3.991,25
17.35.29	25,75	-2,83%	177	4.557,75
17.35.29	25,75	-2,83%	3	77,25
17.35.29	25,75	-2,83%	41	1.055,75
17.35.29	25,75	-2,83%	50	1.287,50
17.35.29	25,75	-2,83%	502	12.926,50
17.35.29	25,75	-2,83%	71	1.828,25
17.35.29	25,75	-2,83%	189	4.866,75
17.35.29	25,75	-2,83%	1	25,75
17.35.29	25,75	-2,83%	31	798,25
17.35.29	25,75	-2,83%	15	386,25
17.35.29	25,75	-2,83%	42	1.081,50
17.35.29	25,75	-2,83%	50	1.287,50
17.35.29	25,75	-2,83%	120	3.090,00
17.35.29	25,75	-2,83%	2	51,50
17.35.29	25,75	-2,83%	54	1.390,50

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	25,75	-2,83%	142	3.656,50
17.35.29	25,75	-2,83%	9	231,75
17.35.29	25,75	-2,83%	13	334,75
17.35.29	25,75	-2,83%	96	2.472,00
17.35.29	25,75	-2,83%	3	77,25
17.35.29	25,75	-2,83%	3	77,25
17.35.29	25,75	-2,83%	40	1.030,00
17.35.29	25,75	-2,83%	6	154,50
17.35.29	25,75	-2,83%	76	1.957,00
17.35.29	25,75	-2,83%	108	2.781,00
17.35.29	25,75	-2,83%	57	1.467,75
17.35.29	25,75	-2,83%	18	463,50
17.35.29	25,75	-2,83%	1	25,75
17.35.29	25,75	-2,83%	11	283,25
17.35.29	25,75	-2,83%	25	643,75
17.35.29	25,75	-2,83%	75	1.931,25
17.35.29	25,75	-2,83%	1	25,75
17.35.29	25,75	-2,83%	66	1.699,50
17.35.29	25,75	-2,83%	3	77,25
17.35.29	25,75	-2,83%	393	10.119,75
17.35.29	25,75	-2,83%	10	257,50
17.35.29	25,75	-2,83%	4	103,00
17.29.48	25,75	-2,83%	76	1.957,00
17.29.48	25,80	-2,64%	60	1.548,00
17.29.48	25,80	-2,64%	1	25,80
17.29.48	25,80	-2,64%	39	1.006,20
17.29.48	25,80	-2,64%	36	928,80
17.29.39	25,65	-3,21%	15	384,75
17.29.16	25,75	-2,83%	76	1.957,00
17.29.15	25,75	-2,83%	28	721,00

Ora	Valore	Var.%	Volume	Controvalore
17.29.15	25,75	-2,83%	32	824,00
17.29.15	25,75	-2,83%	43	1.107,25
17.29.15	25,65	-3,21%	13	333,45
17.29.15	25,65	-3,21%	34	872,10
17.29.15	25,65	-3,21%	60	1.539,00
17.29.15	25,65	-3,21%	75	1.923,75
17.29.15	25,75	-2,83%	35	901,25
17.29.15	25,75	-2,83%	41	1.055,75
17.29.15	25,65	-3,21%	29	743,85
17.29.15	25,65	-3,21%	72	1.846,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide