Milano 13-ago
53.693 -0,01%
Nasdaq 13-ago
30.085 +1,15%
Dow Jones 13-ago
53.840 +0,13%
Londra 13-ago
10.773 -0,56%
Francoforte 13-ago
26.300 -0,12%

Wiit

ISIN: IT0005440893 - Mercato: Milano - Azioni

28,2
+0,36%

valuta in EUR

Ultimo aggiornamento: 13/08/2026
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
17.35.2428,20+0,36%1
17.35.2428,20+0,36%52
17.35.2428,20+0,36%21
17.35.2428,20+0,36%74
17.35.2428,20+0,36%1
17.35.2428,20+0,36%4
17.35.2428,20+0,36%113
17.35.2428,20+0,36%57
17.35.2428,20+0,36%41
17.35.2428,20+0,36%17
17.35.2428,20+0,36%184
17.35.2428,20+0,36%352
17.35.2428,20+0,36%103
17.35.2428,20+0,36%41
17.35.2428,20+0,36%22
17.35.2428,20+0,36%102
17.35.2428,20+0,36%22
17.35.2428,20+0,36%150
17.35.2428,20+0,36%302
17.35.2428,20+0,36%20
17.35.2428,20+0,36%14
17.35.2428,20+0,36%95
17.35.2428,20+0,36%150
17.35.2428,20+0,36%36
17.35.2428,20+0,36%676
17.35.2428,20+0,36%76
17.35.2428,20+0,36%46
17.35.2428,20+0,36%20
17.35.2428,20+0,36%26
17.35.2428,20+0,36%42
OraValoreVar.%Volume
17.35.2428,20+0,36%564
17.35.2428,20+0,36%20
17.35.2428,20+0,36%14
17.35.2428,20+0,36%66
17.35.2428,20+0,36%33
17.35.2428,20+0,36%9
17.35.2428,20+0,36%30
17.35.2428,20+0,36%9
17.35.2428,20+0,36%1
17.35.2428,20+0,36%2
17.35.2428,20+0,36%98
17.35.2428,20+0,36%20
17.35.2428,20+0,36%25
17.35.2428,20+0,36%47
17.35.2428,20+0,36%34
17.35.2428,20+0,36%37
17.35.2428,20+0,36%3
17.35.2428,20+0,36%11
17.35.2428,20+0,36%151
17.35.2428,20+0,36%293
17.35.2428,20+0,36%3
17.35.2428,20+0,36%10
17.35.2428,20+0,36%5
17.35.2428,20+0,36%224
17.35.2428,20+0,36%4
17.35.2428,20+0,36%73
17.35.2428,20+0,36%57
17.35.2428,20+0,36%3
17.35.2428,20+0,36%7
17.35.2428,20+0,36%2
OraValoreVar.%Volume
17.35.2428,20+0,36%10
17.35.2428,20+0,36%44
17.35.2428,20+0,36%188
17.35.2428,20+0,36%136
17.35.2428,20+0,36%11
17.35.2428,20+0,36%1
17.35.2428,20+0,36%20
17.35.2428,20+0,36%1
17.35.2428,20+0,36%238
17.35.2428,20+0,36%10
17.35.2428,20+0,36%27
17.35.2428,20+0,36%369
17.35.2428,20+0,36%110
17.35.2428,20+0,36%13
17.35.2428,20+0,36%1
17.35.2428,20+0,36%16
17.35.2428,20+0,36%9
17.35.2428,20+0,36%17
17.35.2428,20+0,36%9
17.29.5828,15+0,18%2
17.27.4228,15+0,18%14
17.27.4228,15+0,18%20
17.26.0228,15+0,18%42
17.24.4928,20+0,36%30
17.24.4928,20+0,36%75
17.24.4928,15+0,18%35
17.24.4928,15+0,18%17
17.24.2628,20+0,36%8
17.24.2628,20+0,36%1
17.24.2628,20+0,36%6
OraValoreVar.%Volume
17.24.2628,20+0,36%16
17.24.2628,20+0,36%12
17.24.2628,20+0,36%49
17.16.0228,10INV.13
17.09.5428,20+0,36%40
17.01.3228,25+0,53%2
17.01.3228,25+0,53%1
16.56.4928,25+0,53%35
16.56.4928,25+0,53%1
16.56.4928,25+0,53%75

(*) I dati sono limitati agli ultimi 100 contratti.

```