Milano 15:55
46.605 -0,42%
Nasdaq 16:27
24.992 -0,54%
Dow Jones 16:27
50.009 -0,36%
Londra 15:55
10.454 +0,96%
Francoforte 16:27
24.852 -0,55%

Wiit

ISIN: IT0005440893 - Mercato: Milano - Azioni

25
-1,57%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.25.3225,00-1,57%1
16.25.3224,95-1,77%150
16.25.0825,00-1,57%28
16.25.0825,00-1,57%77
16.25.0825,00-1,57%45
16.25.0525,00-1,57%30
16.24.2924,95-1,77%254
16.24.2924,95-1,77%187
16.24.1925,05-1,38%75
16.24.1925,05-1,38%75
16.24.1924,95-1,77%159
16.24.1924,95-1,77%14
16.22.3424,95-1,77%119
16.22.1825,00-1,57%75
16.22.1825,00-1,57%10
16.22.1825,00-1,57%30
16.15.0325,10-1,18%10
16.14.5325,05-1,38%1
16.14.5325,05-1,38%112
16.13.3825,05-1,38%75
16.12.1225,10-1,18%38
16.11.2925,15-0,98%150
16.11.2925,20-0,79%14
16.10.0125,15-0,98%79
16.10.0125,15-0,98%119
16.10.0125,15-0,98%9
16.10.0125,15-0,98%6
16.10.0125,15-0,98%3
16.10.0125,15-0,98%13
16.06.1125,15-0,98%150
OraValoreVar.%Volume
16.04.4325,15-0,98%53
16.04.4325,15-0,98%97
16.03.0725,15-0,98%10
16.03.0725,15-0,98%140
16.01.4325,15-0,98%150
16.01.1025,15-0,98%65
16.00.2025,15-0,98%85
16.00.1825,15-0,98%63
16.00.1825,15-0,98%57
16.00.1825,15-0,98%3
16.00.1825,15-0,98%13
16.00.1825,15-0,98%2
15.59.1325,05-1,38%10
15.59.1325,05-1,38%115
15.59.1325,10-1,18%75
15.58.5125,15-0,98%150
15.58.3925,25-0,59%38
15.58.3925,25-0,59%75
15.58.3925,25-0,59%23
15.55.4725,20-0,79%150
15.54.2125,20-0,79%38
15.54.2025,20-0,79%112
15.53.5125,15-0,98%31
15.53.5125,15-0,98%60
15.53.5125,15-0,98%72
15.53.5125,15-0,98%75
15.52.4325,20-0,79%8
15.52.4325,20-0,79%142
15.51.2125,20-0,79%150
15.49.5825,20-0,79%141
OraValoreVar.%Volume
15.49.5825,20-0,79%9
15.48.2725,20-0,79%15
15.48.2725,20-0,79%135
15.46.5525,20-0,79%150
15.45.2625,20-0,79%150
15.45.0025,20-0,79%76
15.45.0025,20-0,79%7
15.44.0325,30-0,39%8
15.44.0325,25-0,59%150
15.42.2125,25-0,59%28
15.42.2125,25-0,59%122
15.41.4425,25-0,59%147
15.41.0425,30-0,39%3
15.39.3225,25-0,59%29
15.39.3225,25-0,59%121
15.39.3225,30-0,39%2
15.38.0125,25-0,59%38
15.38.0125,25-0,59%112
15.36.3225,30-0,39%150
15.35.3325,30-0,39%23
15.35.3325,30-0,39%32
15.35.3325,30-0,39%66
15.35.3025,30-0,39%52
15.35.3025,30-0,39%151
15.35.3025,30-0,39%15
15.35.3025,30-0,39%53
15.35.3025,30-0,39%110
15.34.1225,30-0,39%126
15.34.1225,30-0,39%69
15.32.0825,25-0,59%150
OraValoreVar.%Volume
15.32.0125,25-0,59%83
15.32.0125,25-0,59%8
15.32.0125,25-0,59%14
15.30.4125,30-0,39%1
15.30.4125,30-0,39%150
15.29.1125,30-0,39%263
15.29.1125,30-0,39%150
15.29.1125,30-0,39%75
15.29.1125,30-0,39%114
15.17.1525,35-0,20%37

(*) I dati sono limitati agli ultimi 100 contratti.

```