Milano 13:37
51.930 +0,12%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 13:37
10.720 +0,23%
Francoforte 13:37
25.408 0,00%

Wiit

ISIN: IT0005440893 - Mercato: Milano - Azioni

28,9
-1,87%

valuta in EUR

Ultimo aggiornamento: 28/09/2026 13.17
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
13.17.1728,90-1,87%49
13.17.1728,85-2,04%167
13.17.1628,85-2,04%35
13.17.1628,95-1,70%49
13.17.1628,95-1,70%50
13.17.1629,05-1,36%100
13.17.1529,10-1,19%34
13.17.1529,10-1,19%75
13.11.2929,15-1,02%11
13.11.1629,20-0,85%35
13.11.1629,20-0,85%25
13.10.1629,20-0,85%15
13.10.1629,20-0,85%49
13.10.1529,15-1,02%15
13.10.1529,15-1,02%103
13.10.1529,15-1,02%49
13.10.1529,15-1,02%2
13.10.1529,15-1,02%22
13.01.2029,15-1,02%100
13.01.2029,15-1,02%5
13.01.2029,20-0,85%22
12.47.4129,20-0,85%75
12.46.3429,20-0,85%87
12.46.3429,20-0,85%72
12.32.0429,25-0,68%100
12.24.3629,20-0,85%3
12.24.3629,20-0,85%11
12.24.0029,25-0,68%47
12.24.0029,25-0,68%5
12.23.3229,20-0,85%64
OraValoreVar.%Volume
12.13.4429,15-1,02%28
12.13.4429,20-0,85%49
12.13.4429,20-0,85%46
12.13.4429,20-0,85%75
11.25.0429,25-0,68%40
11.03.1229,40-0,17%140
11.03.1229,45INV.54
10.48.5029,45INV.35
10.39.1129,45INV.22
10.39.1029,55+0,34%61
10.39.1029,55+0,34%75
10.39.1029,50+0,17%300
10.39.0929,50+0,17%84
10.39.0929,50+0,17%91
10.39.0929,50+0,17%105
10.39.0929,50+0,17%105
10.39.0929,50+0,17%91
10.39.0929,50+0,17%49
10.39.0929,50+0,17%83
10.37.3029,55+0,34%34
10.37.3029,55+0,34%83
10.37.3029,60+0,51%84
10.37.3029,60+0,51%86
10.33.4029,65+0,68%49
10.33.4029,65+0,68%18
10.33.3829,65+0,68%3
10.33.3829,65+0,68%15
10.33.3829,65+0,68%55
10.33.3829,65+0,68%3
10.07.0029,65+0,68%23
OraValoreVar.%Volume
10.07.0029,55+0,34%75
10.07.0029,65+0,68%47
10.07.0029,65+0,68%75
10.07.0029,60+0,51%177
9.53.2529,60+0,51%108
9.44.2229,65+0,68%24
9.44.2229,65+0,68%15
9.43.4529,60+0,51%100
9.43.4529,60+0,51%26
9.36.0329,55+0,34%100
9.25.3329,50+0,17%22
9.22.5129,55+0,34%143
9.22.5129,55+0,34%15
9.22.5129,55+0,34%140
9.22.5129,50+0,17%54
9.22.5129,50+0,17%51
9.22.5129,50+0,17%54
9.22.5129,50+0,17%105
9.20.2329,55+0,34%20
9.06.1329,45INV.36
9.06.1329,45INV.12
9.06.1329,45INV.38
9.05.5029,90+1,53%14
9.05.5029,85+1,36%48
9.05.5029,85+1,36%16
9.05.5029,85+1,36%75
9.05.5029,80+1,19%17
9.05.5029,75+1,02%30

(*) I dati sono limitati agli ultimi 100 contratti.

```