Milano 13:17
51.976 +0,06%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 13:17
10.873 +0,35%
Francoforte 13:16
26.865 +0,76%

Wiit

ISIN: IT0005440893 - Mercato: Milano - Azioni

24,7
+1,86%

valuta in EUR

Ultimo aggiornamento: 12/11/2026 13.00
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
13.00.3924,70+1,86%127
13.00.3924,70+1,86%37
13.00.3924,70+1,86%20
13.00.3924,70+1,86%135
12.59.4424,80+2,27%36
12.59.4424,80+2,27%110
12.59.1924,75+2,06%186
12.59.1924,75+2,06%50
12.59.1924,70+1,86%18
12.59.1924,70+1,86%192
12.59.1924,70+1,86%151
12.59.1924,70+1,86%671
12.59.1924,70+1,86%24
12.23.4824,75+2,06%5
12.23.4824,75+2,06%5
12.23.4324,70+1,86%216
12.08.1724,70+1,86%89
12.08.1724,80+2,27%40
11.25.0524,75+2,06%140
11.25.0524,75+2,06%100
11.18.3424,80+2,27%89
11.18.3424,80+2,27%100
11.11.5724,80+2,27%244
11.11.5724,80+2,27%64
11.11.5724,75+2,06%1
11.11.1524,75+2,06%87
11.11.1524,75+2,06%58
11.11.1524,75+2,06%16
11.11.1524,75+2,06%1
11.04.0624,75+2,06%57
OraValoreVar.%Volume
11.04.0624,75+2,06%50
11.02.5924,80+2,27%53
11.02.5924,80+2,27%77
11.02.5924,80+2,27%302
11.02.5924,80+2,27%302
11.02.5924,80+2,27%62
11.02.5924,80+2,27%84
11.02.5924,80+2,27%526
11.02.5924,80+2,27%574
11.02.5924,75+2,06%61
11.02.5924,75+2,06%62
11.01.3524,75+2,06%1
11.01.2924,80+2,27%212
11.01.2924,75+2,06%111
11.00.4824,70+1,86%111
11.00.4824,70+1,86%50
11.00.4824,75+2,06%140
11.00.4824,75+2,06%100
11.00.2224,75+2,06%200
11.00.2224,70+1,86%15
11.00.2224,70+1,86%140
11.00.2224,70+1,86%140
11.00.2224,70+1,86%300
10.58.1324,70+1,86%100
10.52.3824,60+1,44%173
10.52.3824,60+1,44%2
10.49.5524,60+1,44%127
10.49.5524,60+1,44%495
10.49.5524,60+1,44%191
10.49.0224,50+1,03%10
OraValoreVar.%Volume
10.46.1524,50+1,03%30
10.46.1524,50+1,03%50
10.38.0024,65+1,65%18
10.37.1424,70+1,86%50
10.37.1424,70+1,86%50
10.32.1224,65+1,65%3
10.26.3624,55+1,24%18
10.26.3624,50+1,03%195
10.26.1824,50+1,03%5
10.25.1224,40+0,62%50
10.25.1224,40+0,62%123
10.25.1224,40+0,62%63
10.25.0024,45+0,82%43
10.25.0024,45+0,82%4
10.23.5224,45+0,82%4
10.23.5224,45+0,82%50
10.23.1624,55+1,24%248
10.23.1624,55+1,24%46
10.23.1624,55+1,24%50
10.23.1624,50+1,03%100
10.23.1624,50+1,03%120
10.23.1624,45+0,82%140
10.23.1624,45+0,82%31
10.23.1224,35+0,41%140
10.23.1224,35+0,41%50
10.23.0424,20-0,21%6
10.22.2424,20-0,21%52
10.22.2424,20-0,21%36
10.20.5324,20-0,21%14
10.19.2124,35+0,41%67
OraValoreVar.%Volume
10.19.2124,35+0,41%42
10.19.2124,35+0,41%79
10.17.3124,35+0,41%63
10.15.1724,35+0,41%10
10.15.1724,35+0,41%50
10.15.1724,35+0,41%12
10.14.5624,45+0,82%8
10.14.4924,30+0,21%7
10.14.2724,40+0,62%238
10.14.2724,40+0,62%271

(*) I dati sono limitati agli ultimi 100 contratti.

```