Milano 14:38
48.936 -2,23%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:38
10.168 -1,98%
Francoforte 14:38
23.959 -2,03%

Wiit

ISIN: IT0005440893 - Mercato: Milano - Azioni

35,65
+3,03%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 14.34
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
14.34.3735,65+3,03%10
14.34.3735,65+3,03%61
14.34.2135,65+3,03%5
14.34.2135,65+3,03%70
14.27.0435,65+3,03%21
14.27.0435,65+3,03%100
14.27.0435,65+3,03%26
14.27.0435,65+3,03%133
14.27.0435,65+3,03%43
14.27.0435,65+3,03%194
14.23.1635,75+3,32%23
14.23.1535,70+3,18%112
14.23.1535,70+3,18%4
14.23.1535,70+3,18%4
14.23.1535,70+3,18%99
14.20.3535,70+3,18%69
14.20.3535,70+3,18%5
14.18.3535,65+3,03%18
14.15.3335,70+3,18%70
14.13.5135,60+2,89%20
14.13.5135,60+2,89%6
14.13.5135,60+2,89%7
14.13.5135,60+2,89%70
14.13.5135,70+3,18%17
14.13.4935,55+2,75%51
14.13.4935,65+3,03%19
14.13.4835,70+3,18%17
14.13.4835,70+3,18%53
14.13.4835,65+3,03%79
14.13.4835,65+3,03%21
OraValoreVar.%Volume
14.13.4735,65+3,03%60
14.13.4635,55+2,75%237
14.13.4635,60+2,89%146
14.13.4635,60+2,89%22
14.13.4635,65+3,03%70
14.13.4635,70+3,18%6
14.13.4635,70+3,18%19
14.13.2435,75+3,32%80
14.11.1435,65+3,03%35
14.11.1435,70+3,18%17
14.11.1435,70+3,18%12
14.11.1435,70+3,18%6
14.11.1435,70+3,18%30
14.07.3435,80+3,47%17
14.07.3435,75+3,32%100
14.05.5135,70+3,18%40
14.03.3535,75+3,32%120
14.03.3335,90+3,76%35
14.03.3335,80+3,47%18
14.03.3335,80+3,47%31
14.03.3335,90+3,76%5
14.03.3335,90+3,76%34
14.03.3335,90+3,76%23
14.03.3335,90+3,76%13
13.51.5236,05+4,19%61
13.51.5236,00+4,05%1
13.51.5236,00+4,05%76
13.50.0335,95+3,90%70
13.50.0336,00+4,05%76
13.50.0235,95+3,90%4
OraValoreVar.%Volume
13.50.0235,95+3,90%32
13.50.0235,90+3,76%120
13.49.4735,95+3,90%23
13.49.4735,95+3,90%70
13.49.4635,95+3,90%1
13.49.4635,95+3,90%12
13.49.4635,95+3,90%14
13.49.1935,90+3,76%7
13.49.1935,90+3,76%23
13.49.1935,95+3,90%6
13.49.1935,95+3,90%6
13.49.1935,95+3,90%86
13.49.1935,95+3,90%39
13.49.1935,95+3,90%61
13.35.4035,95+3,90%28
13.35.4035,95+3,90%42
13.35.4035,90+3,76%99
13.35.3835,90+3,76%12
13.35.3835,95+3,90%70
13.35.3835,95+3,90%120
13.35.3835,95+3,90%70
13.25.5736,00+4,05%50
13.25.4635,95+3,90%23
13.25.0835,90+3,76%70
13.25.0835,80+3,47%100
13.22.2535,90+3,76%139
13.22.2535,90+3,76%75
13.22.2235,80+3,47%120
13.22.2135,85+3,61%30
13.22.2135,85+3,61%90
OraValoreVar.%Volume
13.22.2035,90+3,76%278
13.22.2035,90+3,76%37
13.22.2035,90+3,76%30
13.22.2035,95+3,90%16
13.22.2035,95+3,90%70
13.22.2036,00+4,05%44
13.22.2035,95+3,90%230
13.22.2035,95+3,90%149
13.22.2036,00+4,05%300
13.22.1836,05+4,19%12

(*) I dati sono limitati agli ultimi 100 contratti.

```