Wiit

ISIN: IT0005440893 - Mercato: Milano - Azioni

19,5

INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	19,50	INV.	57	1.111,50
17.35.18	19,50	INV.	131	2.554,50
17.35.18	19,50	INV.	93	1.813,50
17.35.18	19,50	INV.	231	4.504,50
17.35.18	19,50	INV.	3	58,50
17.35.18	19,50	INV.	91	1.774,50
17.35.18	19,50	INV.	57	1.111,50
17.35.18	19,50	INV.	102	1.989,00
17.35.18	19,50	INV.	275	5.362,50
17.35.18	19,50	INV.	48	936,00
17.35.18	19,50	INV.	12	234,00
17.35.18	19,50	INV.	139	2.710,50
17.35.18	19,50	INV.	453	8.833,50
17.35.18	19,50	INV.	42	819,00
17.35.18	19,50	INV.	45	877,50
17.35.18	19,50	INV.	303	5.908,50
17.35.18	19,50	INV.	11	214,50
17.35.18	19,50	INV.	151	2.944,50
17.35.18	19,50	INV.	149	2.905,50
17.35.18	19,50	INV.	66	1.287,00
17.35.18	19,50	INV.	78	1.521,00
17.35.18	19,50	INV.	257	5.011,50
17.35.18	19,50	INV.	35	682,50
17.35.18	19,50	INV.	83	1.618,50
17.35.18	19,50	INV.	67	1.306,50
17.35.18	19,50	INV.	83	1.618,50
17.35.18	19,50	INV.	45	877,50
17.35.18	19,50	INV.	19	370,50
17.35.18	19,50	INV.	1	19,50
17.35.18	19,50	INV.	2	39,00

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	19,50	INV.	56	1.092,00
17.35.18	19,50	INV.	150	2.925,00
17.35.18	19,50	INV.	71	1.384,50
17.35.18	19,50	INV.	11	214,50
17.35.18	19,50	INV.	8	156,00
17.35.18	19,50	INV.	1	19,50
17.35.18	19,50	INV.	2	39,00
17.35.18	19,50	INV.	20	390,00
17.35.18	19,50	INV.	33	643,50
17.35.18	19,50	INV.	23	448,50
17.35.18	19,50	INV.	16	312,00
17.35.18	19,50	INV.	31	604,50
17.35.18	19,50	INV.	34	663,00
17.35.18	19,50	INV.	34	663,00
17.35.18	19,50	INV.	20	390,00
17.35.18	19,50	INV.	128	2.496,00
17.35.18	19,50	INV.	151	2.944,50
17.35.18	19,50	INV.	7	136,50
17.35.18	19,50	INV.	1	19,50
17.35.18	19,50	INV.	59	1.150,50
17.35.18	19,50	INV.	189	3.685,50
17.35.18	19,50	INV.	262	5.109,00
17.35.18	19,50	INV.	468	9.126,00
17.35.18	19,50	INV.	169	3.295,50
17.35.18	19,50	INV.	27	526,50
17.35.18	19,50	INV.	6	117,00
17.29.06	19,48	-0,10%	200	3.896,00
17.29.06	19,50	INV.	69	1.345,50
17.29.05	19,52	+0,10%	76	1.483,52
17.28.16	19,50	INV.	400	7.800,00

Ora	Valore	Var.%	Volume	Controvalore
17.28.16	19,50	INV.	57	1.111,50
17.28.16	19,50	INV.	100	1.950,00
17.27.55	19,52	+0,10%	133	2.596,16
17.27.54	19,56	+0,31%	39	762,84
17.27.54	19,56	+0,31%	30	586,80
17.27.54	19,56	+0,31%	70	1.369,20
17.27.03	19,54	+0,21%	2	39,08
17.27.03	19,52	+0,10%	56	1.093,12
17.27.00	19,50	INV.	809	15.775,50
17.27.00	19,50	INV.	51	994,50
17.22.31	19,44	-0,31%	1	19,44
17.22.31	19,44	-0,31%	4	77,76
17.20.37	19,50	INV.	21	409,50
17.19.39	19,54	+0,21%	51	996,54
17.17.21	19,54	+0,21%	17	332,18
17.17.16	19,54	+0,21%	52	1.016,08
17.17.16	19,60	+0,51%	452	8.859,20
17.17.16	19,60	+0,51%	12	235,20
17.17.16	19,60	+0,51%	2.926	57.349,60
17.17.16	19,60	+0,51%	64	1.254,40
17.17.16	19,58	+0,41%	18	352,44
17.17.16	19,58	+0,41%	100	1.958,00
17.17.16	19,56	+0,31%	67	1.310,52
17.17.16	19,56	+0,31%	290	5.672,40
17.17.16	19,56	+0,31%	51	997,56
17.17.16	19,54	+0,21%	20	390,80
17.16.22	19,54	+0,21%	153	2.989,62
17.16.22	19,54	+0,21%	118	2.305,72
17.16.22	19,54	+0,21%	373	7.288,42
17.16.22	19,54	+0,21%	351	6.858,54

Ora	Valore	Var.%	Volume	Controvalore
17.16.22	19,54	+0,21%	255	4.982,70
17.16.22	19,54	+0,21%	61	1.191,94
17.16.22	19,52	+0,10%	45	878,40
17.16.22	19,52	+0,10%	61	1.190,72
17.16.22	19,52	+0,10%	83	1.620,16
17.15.57	19,48	-0,10%	12	233,76
17.15.52	19,50	INV.	13	253,50
17.15.52	19,50	INV.	87	1.696,50
17.15.48	19,52	+0,10%	100	1.952,00
17.15.48	19,52	+0,10%	109	2.127,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide