Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Invesco Physical Gold Eur Hedged Etc

ISIN: XS2183935274 - Mercato: Euronext - ETF Europe

114,34
+1,77%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.02114,34+1,77%4
17.35.02114,34+1,77%178
17.35.02114,34+1,77%5
17.35.02114,34+1,77%36
17.35.02114,34+1,77%222
17.28.33114,53+1,94%17
17.27.02114,34+1,77%43
17.22.48113,93+1,41%5
17.20.43114,04+1,50%43
17.19.44114,01+1,48%43
17.19.26113,98+1,45%43
17.17.48114,03+1,50%43
17.15.16113,75+1,25%13
17.13.27113,68+1,18%43
17.13.00113,68+1,18%43
17.12.25113,64+1,15%43
17.08.46113,66+1,17%30
16.58.01113,43+0,96%43
16.56.52113,48+1,01%43
16.56.30113,53+1,05%43
16.55.23113,63+1,14%36
16.55.23113,60+1,11%43
16.51.14113,82+1,31%261
16.51.14113,82+1,31%133
16.51.14113,78+1,27%43
16.38.35114,10+1,56%43
16.25.28113,87+1,35%50
16.25.28113,87+1,35%50
16.25.12113,88+1,36%43
16.24.27113,86+1,34%43
OraValoreVar.%Volume
16.24.08113,87+1,35%43
16.24.07113,84+1,33%43
16.23.05113,86+1,34%57
16.23.05113,83+1,32%43
16.20.06113,83+1,32%43
16.18.57113,82+1,31%43
16.06.37113,90+1,38%33
16.06.37113,90+1,38%50
16.06.37113,90+1,38%50
16.06.28113,89+1,37%43
16.06.23113,89+1,37%43
16.06.19113,92+1,40%43
16.02.47113,98+1,45%5
16.01.24113,80+1,29%43
16.01.05113,83+1,32%43
16.00.02113,93+1,41%43
16.00.01113,92+1,40%43
16.00.01113,88+1,36%43
15.57.27113,72+1,22%50
15.56.48113,81+1,30%100
15.56.47113,85+1,34%43
15.55.57113,89+1,37%25
15.52.50113,71+1,21%43
15.52.46113,72+1,22%43
15.52.12113,76+1,26%43
15.51.40113,68+1,18%43
15.51.35113,68+1,18%43
15.51.06113,68+1,18%43
15.50.52113,67+1,17%43
15.50.41113,67+1,17%43
OraValoreVar.%Volume
15.47.09113,79+1,28%43
15.46.38113,77+1,26%30
15.40.46113,35+0,89%17
15.33.53114,04+1,50%43
15.33.29114,03+1,50%43
15.30.46113,87+1,35%43
15.30.43113,82+1,31%43
15.30.42113,80+1,29%43
15.18.14113,91+1,39%43
15.17.36113,82+1,31%43
15.15.31113,77+1,26%43
15.15.30113,78+1,27%43
15.15.03113,89+1,37%43
15.15.03113,86+1,34%43
15.15.02113,83+1,32%43
15.15.01113,82+1,31%43
15.15.01113,81+1,30%50
15.15.01113,80+1,29%100
15.15.01113,79+1,28%43
15.15.00113,78+1,27%43
15.14.49113,78+1,27%43
15.13.16113,91+1,39%25
15.06.35113,67+1,17%43
15.05.47113,73+1,23%43
15.05.38113,72+1,22%43
15.05.37113,70+1,20%43
14.58.24113,63+1,14%274
14.58.24113,63+1,14%133
14.58.24113,61+1,12%43
14.51.30113,45+0,98%10
OraValoreVar.%Volume
14.49.44113,46+0,99%20
14.49.44113,45+0,98%43
14.48.25113,37+0,91%25
14.46.10113,37+0,91%1
14.40.50113,58+1,09%396
14.32.23113,60+1,11%50
14.32.22113,60+1,11%50
14.32.17113,61+1,12%7
14.32.17113,61+1,12%43
14.32.15113,61+1,12%43

(*) I dati sono limitati agli ultimi 100 contratti.

```