Milano 13:15
52.721 +0,10%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 13:15
10.830 +0,12%
Francoforte 13:15
26.115 -0,08%

Invesco Physical Gold Eur Hedged Etc

ISIN: XS2183935274 - Mercato: Euronext - ETF Europe

103,99
+0,81%

Ultimo aggiornamento: 24/08/2026 13.06
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
13.06.35103,99+0,81%27
13.06.35103,99+0,81%19
13.06.29104,02+0,84%46
13.03.52104,10+0,92%46
12.58.40104,09+0,91%5
12.50.23104,11+0,93%46
12.49.54104,08+0,90%46
12.44.14104,07+0,89%45
12.42.04104,10+0,92%46
12.41.50104,11+0,93%46
12.38.15104,15+0,97%46
12.37.34104,12+0,94%46
12.31.30103,96+0,79%4
12.31.30103,96+0,79%46
12.29.49103,98+0,80%20
12.27.05104,06+0,88%46
12.23.50104,09+0,91%4
12.20.54104,06+0,88%46
12.20.53104,00+0,82%25
12.14.47104,22+1,04%4
12.14.47104,19+1,01%46
12.07.51104,16+0,98%46
12.06.47104,06+0,88%7
12.05.21104,18+1,00%46
11.50.00104,09+0,91%9
11.47.56104,06+0,88%46
11.47.09104,04+0,86%46
11.44.18103,90+0,73%40
11.38.36103,88+0,71%46
11.36.03103,83+0,66%4
OraValoreVar.%Volume
11.32.23103,94+0,77%46
11.28.11103,92+0,75%46
11.20.47103,93+0,76%46
11.12.30104,00+0,82%46
11.06.24104,05+0,87%46
11.02.26103,98+0,80%75
11.02.25103,98+0,80%25
11.01.23104,02+0,84%46
11.01.12104,00+0,82%46
11.01.06103,98+0,80%46
11.00.53103,95+0,78%46
10.57.21103,95+0,78%1
10.56.56103,95+0,78%46
10.52.51104,05+0,87%30
10.52.29104,06+0,88%10
10.47.58104,07+0,89%46
10.43.37104,09+0,91%46
10.43.22104,06+0,88%46
10.43.19104,04+0,86%46
10.43.07104,02+0,84%46
10.42.56104,00+0,82%46
10.42.32103,98+0,80%46
10.42.28103,97+0,79%46
10.36.53103,86+0,69%46
10.32.29103,83+0,66%46
10.32.20103,82+0,65%46
10.26.41103,85+0,68%46
10.25.51103,87+0,70%46
10.25.13103,90+0,73%46
10.21.50103,93+0,76%46
OraValoreVar.%Volume
10.21.33103,91+0,74%46
10.19.11103,88+0,71%46
10.18.54103,86+0,69%46
10.18.48103,84+0,67%46
10.18.43103,82+0,65%46
10.14.15103,96+0,79%1
10.14.06103,94+0,77%46
10.14.00103,93+0,76%46
10.13.12103,91+0,74%46
10.11.19103,94+0,77%6
10.10.10103,93+0,76%46
10.09.35103,91+0,74%46
10.07.19104,10+0,92%46
10.05.07104,06+0,88%424
10.05.07104,06+0,88%148
10.05.07104,03+0,85%46
10.02.19103,90+0,73%46
10.01.46103,93+0,76%46
9.58.04104,00+0,82%120
9.57.25103,99+0,81%50
9.51.43103,77+0,60%6
9.51.37103,86+0,69%46
9.50.43103,88+0,71%54
9.50.43103,84+0,67%46
9.49.43103,79+0,62%46
9.48.05103,90+0,73%6
9.48.05103,90+0,73%148
9.48.05103,85+0,68%46
9.44.12103,92+0,75%54
9.44.12103,91+0,74%46
OraValoreVar.%Volume
9.43.01103,94+0,77%46
9.34.18104,13+0,95%74
9.34.18104,10+0,92%46
9.34.18104,10+0,92%46
9.34.17104,10+0,92%46
9.31.51104,00+0,82%40
9.31.51104,00+0,82%19
9.29.19104,08+0,90%46
9.28.34104,10+0,92%46
9.27.04104,04+0,86%2

(*) I dati sono limitati agli ultimi 100 contratti.

```