Milano 17:35
49.746 +0,91%
Nasdaq 18:46
30.862 +0,44%
Dow Jones 18:46
51.626 +0,77%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Invesco Physical Gold Eur Hedged Etc

ISIN: XS2183935274 - Mercato: Euronext - ETF Europe

93,47
+1,71%

Ultimo aggiornamento: 09/10/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
16.39.3393,47+1,71%10
15.31.3193,55+1,80%13
15.31.2693,52+1,76%58
15.31.2693,52+1,76%171
15.31.2693,56+1,81%55
15.31.2693,56+1,81%55
15.30.4393,56+1,81%11
15.13.0493,27+1,49%42
15.09.5193,30+1,52%20
15.09.2293,35+1,58%490
15.09.2293,32+1,55%55
15.09.0493,25+1,47%8
14.46.4593,39+1,62%7
14.41.5593,43+1,66%11
14.39.5593,41+1,64%24
14.17.0893,34+1,57%10
14.09.4393,35+1,58%78
14.09.4393,38+1,61%55
14.03.0293,45+1,69%20
13.16.4493,34+1,57%55
13.15.0693,35+1,58%33
13.13.1493,30+1,52%94
13.13.1493,30+1,52%171
13.13.1493,28+1,50%55
12.54.0193,33+1,56%47
12.49.4393,30+1,52%55
12.49.4393,30+1,52%35
12.49.1393,37+1,60%150
12.46.2193,30+1,52%42
12.44.4293,32+1,55%17
OraValoreVar.%Volume
12.44.4293,32+1,55%55
12.34.5793,42+1,65%22
12.13.1593,41+1,64%45
12.12.4893,38+1,61%10
12.01.2693,43+1,66%55
11.45.4693,46+1,70%55
11.43.5593,49+1,73%8
11.41.3793,42+1,65%55
11.39.4693,37+1,60%2
11.36.4893,37+1,60%2
11.27.3793,47+1,71%55
11.21.1993,54+1,78%10
11.14.1893,43+1,66%42
10.59.0893,57+1,82%163
10.55.1693,51+1,75%43
10.49.5893,58+1,83%20
10.49.5893,58+1,83%55
10.46.3093,63+1,88%43
10.46.3093,63+1,88%55
10.42.0193,62+1,87%33
10.39.2493,70+1,96%10
10.10.3493,66+1,92%47
10.10.1893,68+1,94%55
10.01.2493,69+1,95%26
10.01.0693,61+1,86%44
9.58.2293,68+1,94%70
9.58.2293,68+1,94%55
9.22.5893,60+1,85%200
9.09.2093,62+1,87%11
9.04.2793,76+2,02%138
OraValoreVar.%Volume
9.04.2793,76+2,02%21
9.04.2793,76+2,02%20

(*) I dati sono limitati agli ultimi 100 contratti.

```