Milano 14:33
52.637 -0,06%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 14:33
10.812 -0,04%
Francoforte 14:33
26.110 -0,10%

Invesco Physical Gold Eur Hedged Etc

ISIN: XS2183935274 - Mercato: Euronext - ETF Europe

104,3
+1,11%

Ultimo aggiornamento: 24/08/2026 14.32
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
14.32.53104,30+1,11%46
14.29.45104,33+1,14%5
14.25.17104,33+1,14%46
14.23.32104,30+1,11%1
14.19.45104,24+1,06%50
14.19.00104,27+1,09%46
14.16.08104,31+1,12%46
14.10.44104,20+1,02%36
14.10.44104,23+1,05%46
14.06.46104,32+1,13%5
14.05.58104,20+1,02%46
14.05.29104,22+1,04%46
14.04.35104,26+1,08%46
14.04.28104,24+1,06%46
14.01.59104,30+1,11%46
13.52.06104,24+1,06%5
13.46.57104,28+1,10%21
13.46.57104,28+1,10%25
13.46.34104,32+1,13%46
13.44.55104,36+1,17%46
13.44.34104,38+1,19%46
13.42.35104,47+1,28%46
13.42.06104,44+1,25%100
13.41.27104,53+1,34%46
13.41.06104,54+1,35%46
13.41.04104,52+1,33%46
13.40.03104,41+1,22%46
13.38.41104,62+1,43%46
13.38.31104,62+1,43%46
13.38.31104,60+1,41%46
OraValoreVar.%Volume
13.38.31104,59+1,40%46
13.38.30104,59+1,40%46
13.38.13104,61+1,42%46
13.38.09104,58+1,39%90
13.37.03104,46+1,27%46
13.36.52104,46+1,27%46
13.36.45104,43+1,24%46
13.36.44104,41+1,22%46
13.36.43104,40+1,21%46
13.36.29104,25+1,07%46
13.35.42104,31+1,12%46
13.35.36104,30+1,11%46
13.35.26104,35+1,16%46
13.35.24104,29+1,11%46
13.35.22104,33+1,14%46
13.35.22104,31+1,12%46
13.35.16104,34+1,15%46
13.25.15103,96+0,79%25
13.20.11104,09+0,91%46
13.19.39104,06+0,88%46
13.19.13104,04+0,86%46
13.06.35103,99+0,81%27
13.06.35103,99+0,81%19
13.06.29104,02+0,84%46
13.03.52104,10+0,92%46
12.58.40104,09+0,91%5
12.50.23104,11+0,93%46
12.49.54104,08+0,90%46
12.44.14104,07+0,89%45
12.42.04104,10+0,92%46
OraValoreVar.%Volume
12.41.50104,11+0,93%46
12.38.15104,15+0,97%46
12.37.34104,12+0,94%46
12.31.30103,96+0,79%4
12.31.30103,96+0,79%46
12.29.49103,98+0,80%20
12.27.05104,06+0,88%46
12.23.50104,09+0,91%4
12.20.54104,06+0,88%46
12.20.53104,00+0,82%25
12.14.47104,22+1,04%4
12.14.47104,19+1,01%46
12.07.51104,16+0,98%46
12.06.47104,06+0,88%7
12.05.21104,18+1,00%46
11.50.00104,09+0,91%9
11.47.56104,06+0,88%46
11.47.09104,04+0,86%46
11.44.18103,90+0,73%40
11.38.36103,88+0,71%46
11.36.03103,83+0,66%4
11.32.23103,94+0,77%46
11.28.11103,92+0,75%46
11.20.47103,93+0,76%46
11.12.30104,00+0,82%46
11.06.24104,05+0,87%46
11.02.26103,98+0,80%75
11.02.25103,98+0,80%25
11.01.23104,02+0,84%46
11.01.12104,00+0,82%46
OraValoreVar.%Volume
11.01.06103,98+0,80%46
11.00.53103,95+0,78%46
10.57.21103,95+0,78%1
10.56.56103,95+0,78%46
10.52.51104,05+0,87%30
10.52.29104,06+0,88%10
10.47.58104,07+0,89%46
10.43.37104,09+0,91%46
10.43.22104,06+0,88%46
10.43.19104,04+0,86%46

(*) I dati sono limitati agli ultimi 100 contratti.

```