Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Invesco Physical Gold Eur Hedged Etc

ISIN: XS2183935274 - Mercato: Euronext - ETF Europe

105,95
-2,10%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.42105,95-2,10%47
17.28.45106,03-2,02%46
17.27.57105,86-2,18%339
17.27.57105,91-2,13%48
17.27.54105,98-2,07%63
17.20.40105,80-2,24%94
17.12.36106,07-1,99%75
17.02.59105,92-2,13%50
16.50.17105,94-2,11%48
16.46.49106,29-1,78%100
16.46.21106,31-1,76%42
16.46.21106,29-1,78%48
16.46.21106,28-1,79%48
16.44.28106,40-1,68%48
16.36.53106,32-1,76%48
16.22.45105,75-2,28%9
16.17.44105,52-2,49%30
16.08.43105,41-2,60%97
16.08.43105,41-2,60%48
16.06.20105,24-2,75%30
16.05.52105,23-2,76%44
16.00.55105,29-2,71%1
16.00.32105,19-2,80%1.000
16.00.32105,24-2,75%48
15.58.14105,38-2,62%15
15.57.44105,33-2,67%34
15.57.44105,33-2,67%148
15.56.57105,11-2,87%40
15.56.18105,09-2,89%37
15.55.01105,13-2,86%30
OraValoreVar.%Volume
15.51.43105,15-2,84%100
15.50.32105,06-2,92%50
15.44.04104,29-3,63%47
15.37.38104,10-3,81%280
15.37.35104,16-3,75%48
15.37.13104,20-3,71%45
15.35.09104,13-3,78%47
15.34.02104,37-3,56%2
15.34.02104,36-3,57%48
15.20.45104,04-3,86%40
15.14.36104,04-3,86%30
15.13.19104,04-3,86%30
15.05.54104,35-3,58%38
15.02.52104,00-3,90%35
15.01.35104,05-3,85%62
15.01.35104,04-3,86%48
15.00.07104,05-3,85%48
14.59.23104,27-3,65%1
14.30.02104,83-3,13%48
14.29.23104,86-3,10%30
14.11.07104,35-3,58%20
14.08.19104,40-3,53%50
13.51.44104,45-3,48%47
13.43.04104,18-3,73%29
13.42.20104,24-3,68%47
13.39.30104,66-3,29%100
13.11.33104,88-3,09%46
12.54.31104,71-3,24%11
12.50.00104,97-3,00%25
12.42.14104,79-3,17%48
OraValoreVar.%Volume
12.42.02104,72-3,23%48
12.31.01104,61-3,34%30
12.31.01104,67-3,28%48
12.22.45104,40-3,53%961
12.17.38104,68-3,27%150
12.10.49104,95-3,02%10
12.04.44104,88-3,09%9
12.04.44104,88-3,09%34
11.55.35104,89-3,08%10
11.39.17104,70-3,25%5
11.37.16104,82-3,14%2
11.20.17104,92-3,05%1
11.18.56104,92-3,05%375
10.56.57104,82-3,14%8
10.56.57104,85-3,11%42
10.56.57104,84-3,12%48
10.56.27104,82-3,14%32
10.53.27104,93-3,04%20
10.52.43104,94-3,03%50
10.44.53104,98-2,99%12
10.44.53104,98-2,99%38
10.44.21105,19-2,80%2
10.44.21105,16-2,83%48
10.42.43105,16-2,83%24
10.40.02105,17-2,82%749
10.40.02105,17-2,82%10
10.40.02105,17-2,82%40
10.24.36105,12-2,86%2
10.23.13105,12-2,86%12
10.09.29105,00-2,98%10
OraValoreVar.%Volume
10.09.29105,00-2,98%9
10.04.32105,23-2,76%15
10.02.09105,25-2,74%3
10.00.19105,35-2,65%190
9.55.36105,28-2,72%104
9.55.36105,28-2,72%148
9.55.36105,27-2,73%48
9.51.45105,38-2,62%6
9.51.45105,38-2,62%48
9.44.51105,15-2,84%52

(*) I dati sono limitati agli ultimi 100 contratti.

```