Milano 17:35
48.669 -0,91%
Nasdaq 19:53
28.906 -0,32%
Dow Jones 19:53
49.571 -0,12%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Invesco Physical Gold Eur Hedged Etc

ISIN: XS2183935274 - Mercato: Euronext - ETF Europe

102,4
-0,23%

Ultimo aggiornamento: 18/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.29.52102,40-0,23%25
17.27.17102,50-0,14%40
17.18.44102,42-0,21%47
17.11.00102,58-0,06%20
17.02.23102,53-0,11%25
16.56.46102,63-0,01%4
16.54.28102,59-0,05%2
16.51.21102,54-0,10%12
16.45.53102,55-0,09%59
16.33.35102,75+0,11%3
16.22.47102,91+0,26%817
16.22.47102,91+0,26%150
16.04.05103,15+0,50%3
16.03.58103,06+0,41%13
15.57.06103,50+0,84%30
15.51.51103,37+0,71%20
15.45.08103,12+0,47%40
15.34.23103,38+0,72%5
15.12.14103,13+0,48%109
15.12.14103,13+0,48%48
14.53.34103,13+0,48%28
14.53.34103,11+0,46%48
14.33.32102,74+0,10%82
14.33.32102,81+0,17%48
14.28.29102,86+0,21%70
14.02.46102,70+0,06%4
13.58.33102,84+0,19%100
13.00.25102,50-0,14%1
12.37.55102,50-0,14%10
12.30.58102,55-0,09%52
OraValoreVar.%Volume
12.30.58102,52-0,12%48
12.24.29102,39-0,24%37
12.24.29102,45-0,19%48
12.22.59102,53-0,11%62
12.22.59102,52-0,12%48
12.17.53102,47-0,17%27
12.14.01102,42-0,21%34
12.07.32102,58-0,06%52
12.07.32102,57-0,07%48
12.04.36102,60-0,04%3
12.04.32102,52-0,12%9
12.04.21102,60-0,04%43
12.00.57102,51-0,13%22
12.00.57102,56-0,08%48
11.05.18102,61-0,03%10
11.00.33102,82+0,18%40
11.00.33102,80+0,16%48
11.00.33102,80+0,16%48
10.59.59102,78+0,14%12
10.46.31102,69+0,05%19
10.44.26102,67+0,03%40
10.44.05102,77+0,13%15
10.42.16102,78+0,14%10
9.59.07102,71+0,07%152
9.59.07102,71+0,07%150
9.59.07102,70+0,06%48
9.57.27102,70+0,06%700
9.54.37102,67+0,03%9
9.49.48102,65+0,01%24
9.45.08102,77+0,13%50
OraValoreVar.%Volume
9.43.29102,80+0,16%2
9.43.29102,78+0,14%48
9.41.56102,81+0,17%1
9.29.48102,78+0,14%10
9.23.50102,54-0,10%6
9.23.50102,54-0,10%24
9.20.21102,48-0,16%25
9.16.11102,58-0,06%7
9.16.11102,58-0,06%48
9.08.21102,65+0,01%52
9.08.21102,63-0,01%48
9.07.53102,66+0,02%39
9.07.53102,65+0,01%48
9.07.53102,64INV.48
9.04.36102,56-0,08%28
9.04.06102,64INV.6
9.04.06102,65+0,01%90
9.04.06102,65+0,01%214
9.04.06102,65+0,01%125

(*) I dati sono limitati agli ultimi 100 contratti.

```