Ishares Physical Silver Etc

ISIN: IE00B4NCWG09 - Mercato: Euronext - ETF Europe

59,41

-3,98%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.27	59,41	-3,98%	22	1.307,02
17.23.44	59,40	-3,99%	40	2.376,00
17.17.05	59,88	-3,22%	1	59,88
17.17.05	59,92	-3,15%	1	59,92
17.17.05	59,92	-3,15%	1	59,92
17.00.23	59,86	-3,25%	236	14.126,96
17.00.23	59,86	-3,25%	86	5.147,96
17.00.23	59,86	-3,25%	2.046	122.473,56
17.00.23	59,86	-3,25%	2.923	174.970,78
17.00.23	59,86	-3,25%	86	5.147,96
17.00.23	59,86	-3,25%	877	52.497,22
17.00.22	59,86	-3,25%	877	52.497,22
17.00.22	59,86	-3,25%	877	52.497,22
17.00.22	59,86	-3,25%	86	5.147,96
17.00.22	59,86	-3,25%	86	5.147,96
17.00.22	59,86	-3,25%	86	5.147,96
17.00.22	59,86	-3,25%	86	5.147,96
16.58.59	60,05	-2,94%	1	60,05
16.53.02	59,86	-3,25%	50	2.993,00
16.43.42	60,23	-2,65%	22	1.325,06
16.35.50	59,71	-3,49%	42	2.507,82
16.35.50	59,71	-3,49%	86	5.135,06
16.35.49	59,71	-3,49%	86	5.135,06
16.35.41	59,21	-4,30%	463	27.414,23
16.35.41	59,21	-4,30%	50	2.960,50
16.35.41	59,72	-3,48%	86	5.135,92
16.35.41	59,75	-3,43%	1	59,75
16.35.41	59,11	-4,46%	214	12.649,54
16.35.41	59,71	-3,49%	86	5.135,06
16.35.40	59,75	-3,43%	83	4.959,25

Ora	Valore	Var.%	Volume	Controvalore
16.19.49	59,20	-4,32%	48	2.841,60
16.19.49	59,20	-4,32%	86	5.091,20
16.19.48	59,20	-4,32%	86	5.091,20
16.01.30	58,86	-4,87%	12	706,32
16.01.04	58,90	-4,80%	6	353,40
15.54.23	58,81	-4,95%	1	58,81
15.45.12	58,37	-5,66%	8	466,96
15.39.38	58,04	-6,19%	22	1.276,88
15.38.02	58,07	-6,14%	25	1.451,75
15.27.02	57,92	-6,38%	14	810,88
15.27.02	57,92	-6,38%	86	4.981,12
15.26.05	57,88	-6,45%	344	19.910,72
15.26.05	57,86	-6,48%	86	4.975,96
15.16.06	57,71	-6,72%	1	57,71
15.10.28	57,97	-6,30%	5	289,85
15.01.23	57,59	-6,92%	86	4.952,74
15.00.39	57,50	-7,06%	10	575,00
14.59.01	58,00	-6,26%	10	580,00
14.59.01	58,00	-6,26%	114	6.612,00
14.59.01	58,00	-6,26%	86	4.988,00
14.38.21	58,37	-5,66%	22	1.284,14
14.35.05	58,54	-5,38%	22	1.287,88
14.35.05	58,50	-5,45%	86	5.031,00
14.33.48	58,39	-5,62%	14	817,46
14.33.48	58,43	-5,56%	86	5.024,98
14.17.40	58,34	-5,71%	658	38.387,72
14.17.40	58,34	-5,71%	1.256	73.275,04
14.17.40	58,34	-5,71%	86	5.017,24
14.08.12	58,34	-5,71%	39	2.275,26
13.42.04	58,03	-6,21%	100	5.803,00

Ora	Valore	Var.%	Volume	Controvalore
13.42.04	58,17	-5,98%	5	290,85
13.42.04	58,18	-5,96%	3.893	226.494,74
13.42.04	58,21	-5,92%	86	5.006,06
13.40.00	58,40	-5,61%	86	5.022,40
13.21.37	58,83	-4,91%	1	58,83
13.19.06	58,75	-5,04%	80	4.700,00
13.07.38	58,74	-5,06%	5	293,70
13.00.02	58,63	-5,24%	1	58,63
12.46.07	58,53	-5,40%	1	58,53
12.46.07	58,57	-5,33%	1	58,57
12.35.15	58,42	-5,58%	25	1.460,50
12.34.45	58,40	-5,61%	300	17.520,00
12.31.08	58,54	-5,38%	1	58,54
12.30.22	58,55	-5,37%	214	12.529,70
12.30.22	58,55	-5,37%	86	5.035,30
12.12.45	58,88	-4,83%	114	6.712,32
12.12.45	58,85	-4,88%	86	5.061,10
12.02.51	58,79	-4,98%	1	58,79
12.02.51	58,79	-4,98%	3	176,37
11.52.47	58,78	-4,99%	1	58,78
11.52.47	58,82	-4,93%	1	58,82
11.52.47	58,82	-4,93%	7	411,74
11.46.10	58,89	-4,82%	2	117,78
11.44.13	58,86	-4,87%	30	1.765,80
11.43.44	58,87	-4,85%	50	2.943,50
11.04.08	58,71	-5,11%	14	821,94
11.04.08	58,71	-5,11%	86	5.049,06
10.47.48	59,00	-4,64%	4	236,00
10.43.34	59,12	-4,44%	1	59,12
10.31.10	59,13	-4,43%	10	591,30

Ora	Valore	Var.%	Volume	Controvalore
10.27.50	59,02	-4,61%	85	5.016,70
10.21.43	59,10	-4,48%	33	1.950,30
10.19.27	59,17	-4,36%	1	59,17
10.19.24	59,22	-4,28%	264	15.634,08
10.19.24	59,21	-4,30%	86	5.092,06
10.08.29	59,01	-4,62%	24	1.416,24
10.08.29	59,05	-4,56%	17	1.003,85
9.58.16	59,05	-4,56%	20	1.181,00
9.51.45	59,05	-4,56%	312	18.423,60
9.51.44	59,05	-4,56%	86	5.078,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide