Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Ishares Physical Silver Etc

ISIN: IE00B4NCWG09 - Mercato: Euronext - ETF Europe

47,92
-5,24%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2947,92-5,24%100
17.27.5247,995-5,09%2
17.26.2747,895-5,29%2
17.24.4647,88-5,32%5
17.24.4647,88-5,32%16
17.24.4647,88-5,32%84
17.22.5747,97-5,14%2.841
17.22.5747,97-5,14%362
17.22.5747,95-5,18%73
17.22.5747,95-5,18%362
17.22.5747,95-5,18%100
17.22.5747,945-5,19%262
17.21.2948,00-5,08%3
17.18.5148,04-5,00%11
17.15.2247,96-5,16%1
17.15.2247,995-5,09%1
17.15.2147,995-5,09%1
17.13.4348,00-5,08%2.000
17.13.4348,00-5,08%50
17.13.4348,00-5,08%5
17.13.4348,00-5,08%2
17.13.4348,00-5,08%1
17.13.4348,00-5,08%400
17.13.4348,00-5,08%41
17.13.4348,00-5,08%100
17.13.4348,00-5,08%3
17.13.4348,00-5,08%100
17.13.4348,005-5,07%1.151
17.13.4348,005-5,07%362
17.13.4348,005-5,07%2.178
OraValoreVar.%Volume
17.13.4348,005-5,07%1.360
17.13.4348,005-5,07%362
17.13.4348,04-5,00%426
17.13.4348,09-4,90%10
17.04.3048,15-4,79%1
17.04.3048,185-4,72%1
17.04.1348,20-4,69%85
17.04.1348,20-4,69%1.915
17.03.3148,24-4,61%45
17.03.1248,245-4,60%100
16.54.2348,215-4,66%1
16.54.2348,25-4,59%1
16.53.1148,295-4,50%2.278
16.53.1148,285-4,52%100
16.53.1148,29-4,51%263
16.53.1148,29-4,51%362
16.53.1148,285-4,52%100
16.53.1148,285-4,52%280
16.53.1048,28-4,53%100
16.53.1048,295-4,50%417
16.53.1048,28-4,53%100
16.51.0948,235-4,62%222
16.51.0948,235-4,62%100
16.51.0948,235-4,62%100
16.48.5248,185-4,72%20
16.47.0948,06-4,96%61
16.47.0948,06-4,96%254
16.45.4948,135-4,82%50
16.45.4948,12-4,84%100
16.45.1348,10-4,88%5
OraValoreVar.%Volume
16.44.5648,145-4,80%137
16.44.5648,145-4,80%362
16.44.5648,145-4,80%362
16.44.5648,14-4,81%369
16.44.5648,135-4,82%100
16.43.2948,17-4,75%16
16.43.2948,195-4,70%23
16.43.2948,20-4,69%3
16.41.4248,365-4,36%50
16.37.0248,29-4,51%140
16.37.0248,29-4,51%100
16.37.0248,30-4,49%10
16.32.3848,50-4,09%20
16.30.3948,60-3,90%50
16.15.5448,50-4,09%2.303
16.15.5448,50-4,09%6
16.15.4548,50-4,09%1.697
16.15.4548,515-4,06%5
16.12.0448,74-3,62%1
16.09.3648,71-3,68%1
16.09.0448,74-3,62%30
16.08.5348,72-3,66%30
16.07.0748,695-3,71%20
15.57.3148,75-3,60%20
15.51.4548,79-3,52%1
15.51.2348,83-3,44%20
15.35.2948,865-3,37%5
15.32.2648,905-3,29%1
15.25.3148,80-3,50%100
15.21.0749,005-3,09%30
OraValoreVar.%Volume
15.15.5648,965-3,17%20
15.13.4748,965-3,17%1
15.07.4349,00-3,10%210
15.04.2349,16-2,79%40
15.00.1449,105-2,90%1
14.05.2549,045-3,02%50
14.00.2249,005-3,09%1
14.00.0649,005-3,09%27
14.00.0649,04-3,03%82
13.44.0749,00-3,10%43

(*) I dati sono limitati agli ultimi 100 contratti.

```