Ishares Physical Silver Etc

ISIN: IE00B4NCWG09 - Mercato: Euronext - ETF Europe

56,16

-0,78%

Ultimo aggiornamento: 24/08/2026 12.52
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.52.27	56,16	-0,78%	1	56,16
12.51.50	56,20	-0,71%	90	5.058,00
12.51.50	56,19	-0,72%	88	4.944,72
12.51.13	56,21	-0,69%	1	56,21
12.50.34	56,22	-0,67%	201	11.300,22
12.46.28	56,21	-0,69%	86	4.834,06
12.44.35	56,19	-0,72%	88	4.944,72
12.40.34	56,27	-0,58%	46	2.588,42
12.40.34	56,27	-0,58%	320	18.006,40
12.40.21	56,27	-0,58%	88	4.951,76
12.40.09	56,27	-0,58%	88	4.951,76
12.33.14	56,21	-0,69%	17	955,57
12.33.14	56,21	-0,69%	88	4.946,48
12.19.19	56,27	-0,58%	10	562,70
12.16.15	56,28	-0,57%	50	2.814,00
12.14.50	56,29	-0,55%	20	1.125,80
12.11.03	56,23	-0,65%	215	12.089,45
12.08.48	56,25	-0,62%	82	4.612,50
12.06.08	56,20	-0,71%	97	5.451,40
12.02.42	56,23	-0,65%	78	4.385,94
12.01.49	56,19	-0,72%	73	4.101,87
11.59.30	56,18	-0,74%	83	4.662,94
11.54.11	56,13	-0,83%	98	5.500,74
11.53.29	56,15	-0,80%	75	4.211,25
11.53.13	56,15	-0,80%	27	1.516,05
11.50.32	56,14	-0,81%	209	11.733,26
11.50.32	56,14	-0,81%	88	4.940,32
11.50.15	56,12	-0,85%	88	4.938,56
11.38.52	56,10	-0,88%	97	5.441,70
11.38.06	56,06	-0,95%	112	6.278,72

Ora	Valore	Var.%	Volume	Controvalore
11.38.06	56,06	-0,95%	88	4.933,28
11.32.50	56,08	-0,92%	88	4.935,04
11.30.39	56,00	-1,06%	88	4.928,00
11.30.30	56,03	-1,01%	88	4.930,64
11.29.58	56,04	-0,99%	222	12.440,88
11.29.36	56,00	-1,06%	162	9.072,00
11.29.36	56,00	-1,06%	100	5.600,00
11.29.36	56,02	-1,02%	88	4.929,76
11.22.41	56,08	-0,92%	10	560,80
11.20.51	56,11	-0,87%	81	4.544,91
11.18.30	56,06	-0,95%	72	4.036,32
11.18.14	56,03	-1,01%	100	5.603,00
11.18.07	56,07	-0,94%	50	2.803,50
11.17.21	56,02	-1,02%	86	4.817,72
11.15.06	56,11	-0,87%	1	56,11
11.14.31	56,13	-0,83%	42	2.357,46
11.14.31	56,13	-0,83%	320	17.961,60
11.14.31	56,13	-0,83%	88	4.939,44
11.14.04	56,12	-0,85%	153	8.586,36
11.09.22	56,15	-0,80%	1	56,15
11.00.01	56,08	-0,92%	6	336,48
10.50.03	56,23	-0,65%	60	3.373,80
10.45.07	56,28	-0,57%	40	2.251,20
10.36.44	56,08	-0,92%	210	11.776,80
10.36.15	56,07	-0,94%	88	4.934,16
10.35.58	56,06	-0,95%	88	4.933,28
10.35.45	56,07	-0,94%	88	4.934,16
10.35.45	56,07	-0,94%	357	20.016,99
10.35.28	56,08	-0,92%	88	4.935,04
10.35.14	56,09	-0,90%	88	4.935,92

Ora	Valore	Var.%	Volume	Controvalore
10.31.24	56,05	-0,97%	85	4.764,25
10.29.57	56,05	-0,97%	11	616,55
10.29.15	56,08	-0,92%	22	1.233,76
10.20.15	56,16	-0,78%	97	5.447,52
10.14.36	56,18	-0,74%	102	5.730,36
10.12.54	56,18	-0,74%	162	9.101,16
10.10.08	56,18	-0,74%	1	56,18
10.08.18	56,19	-0,72%	81	4.551,39
10.05.30	56,22	-0,67%	78	4.385,16
10.04.03	56,22	-0,67%	226	12.705,72
9.59.43	56,24	-0,64%	112	6.298,88
9.59.43	56,24	-0,64%	88	4.949,12
9.58.48	56,29	-0,55%	25	1.407,25
9.58.20	56,24	-0,64%	11	618,64
9.58.20	56,24	-0,64%	88	4.949,12
9.58.02	56,26	-0,60%	89	5.007,14
9.56.09	56,25	-0,62%	50	2.812,50
9.55.02	56,24	-0,64%	85	4.780,40
9.53.51	56,26	-0,60%	178	10.014,28
9.53.51	56,26	-0,60%	88	4.950,88
9.53.35	56,24	-0,64%	145	8.154,80
9.48.37	56,22	-0,67%	364	20.464,08
9.48.37	56,22	-0,67%	320	17.990,40
9.48.20	56,21	-0,69%	143	8.038,03
9.48.20	56,21	-0,69%	320	17.987,20
9.48.07	56,21	-0,69%	88	4.946,48
9.47.54	56,13	-0,83%	79	4.434,27
9.46.23	56,18	-0,74%	5	280,90
9.46.16	56,17	-0,76%	75	4.212,75
9.45.04	56,15	-0,80%	179	10.050,85

Ora	Valore	Var.%	Volume	Controvalore
9.42.28	56,20	-0,71%	96	5.395,20
9.42.28	56,20	-0,71%	44	2.472,80
9.42.12	56,25	-0,62%	88	4.950,00
9.42.12	56,25	-0,62%	1	56,25
9.41.58	56,21	-0,69%	88	4.946,48
9.41.58	56,21	-0,69%	342	19.223,82
9.41.41	56,23	-0,65%	88	4.948,24
9.38.32	56,30	-0,53%	82	4.616,60
9.37.56	56,31	-0,51%	100	5.631,00
9.35.10	56,30	-0,53%	12	675,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide