Milano 17:35
49.746 +0,91%
Nasdaq 18:34
30.870 +0,47%
Dow Jones 18:34
51.591 +0,70%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Ishares Physical Silver Etc

ISIN: IE00B4NCWG09 - Mercato: Euronext - ETF Europe

51,68
+3,34%

Ultimo aggiornamento: 09/10/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.00.2251,68+3,34%399
17.00.2251,65+3,28%101
15.47.4051,85+3,68%101
15.41.2451,72+3,42%101
15.40.2151,63+3,24%233
15.40.0851,64+3,26%960
15.39.5151,63+3,24%960
15.38.5851,59+3,16%288
15.38.5851,59+3,16%611
15.38.5851,59+3,16%101
15.38.2551,62+3,22%100
15.38.2351,59+3,16%852
15.38.1051,56+3,10%351
15.38.1051,56+3,10%610
15.37.5451,62+3,22%960
15.06.5151,36+2,70%1
15.06.2751,37+2,72%1
15.04.1551,36+2,70%230
15.04.0251,36+2,70%499
15.04.0251,36+2,70%101
15.04.0251,36+2,70%365
14.58.3151,35+2,68%1
14.57.5751,33+2,64%101
14.43.3051,42+2,82%147
14.43.1251,44+2,86%599
14.43.1251,44+2,86%365
14.43.0051,43+2,84%498
14.43.0051,43+2,84%101
14.43.0051,43+2,84%365
14.42.4751,44+2,86%273
OraValoreVar.%Volume
14.42.4751,44+2,86%691
14.32.4951,43+2,84%1
14.28.5651,39+2,76%206
14.28.4151,38+2,74%241
14.28.4151,38+2,74%101
14.28.4151,38+2,74%623
14.27.1751,37+2,72%2
14.14.5351,17+2,32%14
14.14.5351,17+2,32%365
14.14.3751,16+2,30%503
14.14.3751,16+2,30%365
14.14.3751,16+2,30%101
13.20.4951,19+2,36%270
13.20.4951,19+2,36%365
13.20.1751,17+2,32%503
13.20.1751,17+2,32%365
13.20.1751,17+2,32%101
13.01.4051,12+2,22%101
12.13.4451,52+3,02%650
12.13.4451,22+2,42%139
12.13.4451,18+2,34%101
12.09.5451,15+2,28%30
12.02.2851,20+2,38%776
12.02.2851,20+2,38%101
12.02.2851,20+2,38%101
12.01.0151,22+2,42%1
11.02.3651,13+2,24%135
10.48.3151,15+2,28%242
10.48.1551,15+2,28%969
10.41.1551,12+2,22%359
OraValoreVar.%Volume
10.41.1551,12+2,22%365
10.41.1551,12+2,22%101
10.40.5951,13+2,24%21
10.40.5951,13+2,24%101
10.40.5951,13+2,24%847
10.40.4251,14+2,26%604
10.40.4251,14+2,26%365
10.40.2551,14+2,26%503
10.40.2551,14+2,26%101
10.40.2551,14+2,26%365
10.40.1051,14+2,26%503
10.40.1051,14+2,26%365
10.40.1051,14+2,26%101
10.39.5651,16+2,30%101
10.33.0451,20+2,38%1.799
10.33.0351,20+2,38%101
10.24.4151,20+2,38%30
10.18.4851,24+2,46%100
10.06.0051,21+2,40%45
10.01.0051,17+2,32%81
10.00.4351,17+2,32%868
10.00.4351,17+2,32%101
10.00.3051,17+2,32%101
9.52.2351,13+2,24%19
9.52.2351,13+2,24%101
9.44.1051,18+2,34%1
9.36.0951,21+2,40%100
9.21.3251,16+2,30%30
9.17.0451,10+2,18%176
9.16.5151,11+2,20%869
OraValoreVar.%Volume
9.16.5151,11+2,20%101
9.16.3951,12+2,22%101
9.16.1151,14+2,26%175
9.16.1151,14+2,26%25
9.13.2651,18+2,34%6
9.09.3351,14+2,26%1.399
9.09.3351,15+2,28%101
9.08.1051,13+2,24%25
9.06.5051,12+2,22%25
9.06.3251,12+2,22%868

(*) I dati sono limitati agli ultimi 100 contratti.

```