Milano 17:35
48.669 -0,91%
Nasdaq 20:40
28.763 -0,82%
Dow Jones 20:40
49.423 -0,42%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Ishares Physical Silver Etc

ISIN: IE00B4NCWG09 - Mercato: Euronext - ETF Europe

62,42
-0,30%

Ultimo aggiornamento: 18/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.29.5562,42-0,30%145
17.24.3862,57-0,06%11
17.15.3862,67+0,10%5
17.15.3062,63+0,03%10
17.09.1362,60-0,02%1
17.09.1262,60-0,02%15
17.04.0262,32-0,46%80
17.01.1362,51-0,16%80
16.43.1562,59-0,03%1
16.43.1562,63+0,03%1
16.43.1562,63+0,03%46
16.42.0462,57-0,06%8
16.42.0262,57-0,06%1
16.41.5362,63+0,03%20
16.41.5362,61INV.80
16.40.3862,42-0,30%35
16.40.1962,50-0,18%10
16.36.2362,64+0,05%80
16.36.2362,64+0,05%203
16.34.3162,62+0,02%1
16.34.2262,68+0,11%40
16.33.4262,72+0,18%80
16.33.4262,76+0,24%80
16.22.1562,94+0,53%16
16.20.0963,19+0,93%80
16.12.2563,30+1,10%80
16.12.2163,30+1,10%80
16.10.0163,29+1,09%1
16.05.5563,10+0,78%20
16.05.5563,10+0,78%80
OraValoreVar.%Volume
16.03.3763,52+1,45%15
15.56.5263,80+1,90%5
15.50.1163,68+1,71%16
15.46.4263,57+1,53%6
15.45.1063,38+1,23%1
15.44.0863,59+1,57%1
15.39.5763,62+1,61%70
15.31.1663,40+1,26%20
15.31.1663,38+1,23%80
15.25.0063,40+1,26%1
15.24.4363,44+1,33%45
15.24.4363,43+1,31%59
15.24.4363,43+1,31%292
15.21.1563,34+1,17%1
15.20.1163,35+1,18%78
15.20.1163,34+1,17%80
15.20.1163,34+1,17%201
15.20.1163,33+1,15%129
15.20.1163,33+1,15%292
15.15.3163,37+1,21%1
15.08.0763,22+0,97%30
14.59.5863,32+1,13%120
14.59.5863,32+1,13%80
14.56.1762,96+0,56%50
14.51.1263,16+0,88%1
14.51.0463,20+0,94%40
14.51.0163,23+0,99%2
14.47.4763,10+0,78%470
14.44.4363,15+0,86%1
14.44.3663,15+0,86%80
OraValoreVar.%Volume
14.41.5562,99+0,61%40
14.40.2162,92+0,50%70
14.40.2162,90+0,46%80
14.36.4663,00+0,62%60
14.24.3662,80+0,30%1
14.00.0662,43-0,29%80
13.55.1862,58-0,05%20
13.55.1862,57-0,06%80
13.51.4662,57-0,06%50
13.49.0862,66+0,08%20
13.47.3962,79+0,29%60
13.46.0862,74+0,21%3
13.43.2363,00+0,62%1
13.41.0162,51-0,16%1
13.09.5561,80-1,29%40
12.51.3262,18-0,69%100
12.47.3762,30-0,50%79
12.47.3762,29-0,51%1
12.44.4462,10-0,81%500
12.36.0061,78-1,33%33
12.33.5661,76-1,36%1
12.33.5661,80-1,29%1
12.33.5561,80-1,29%8
12.22.0762,02-0,94%4
12.15.3462,01-0,96%18
11.56.5662,05-0,89%7
11.56.5662,05-0,89%123
11.47.4661,90-1,13%33
11.30.3962,00-0,97%36
11.30.3862,00-0,97%64
OraValoreVar.%Volume
11.30.3862,00-0,97%100
11.30.3862,00-0,97%3
11.30.3862,01-0,96%1
11.30.3362,05-0,89%64
11.28.2462,06-0,88%80
11.25.0562,15-0,73%30
11.19.4762,10-0,81%12
11.17.5862,14-0,75%81
11.17.5062,12-0,78%107
11.11.3062,24-0,59%30

(*) I dati sono limitati agli ultimi 100 contratti.

```