Milano 9:31
52.562 -0,20%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 9:31
10.810 -0,06%
26.046 -0,34%

Ishares Physical Silver Etc

ISIN: IE00B4NCWG09 - Mercato: Euronext - ETF Europe

56,22
-0,67%

Ultimo aggiornamento: 24/08/2026 9.30
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
9.30.1256,22-0,67%713
9.30.1256,23-0,65%352
9.30.1256,24-0,64%88
9.29.2856,29-0,55%912
9.29.2856,29-0,55%88
9.29.0956,31-0,51%72
9.27.5256,34-0,46%15
9.27.0256,29-0,55%86
9.26.2256,33-0,48%1
9.25.1956,27-0,58%71
9.25.0556,26-0,60%77
9.25.0556,26-0,60%320
9.24.5056,25-0,62%145
9.24.5056,25-0,62%88
9.24.5056,25-0,62%320
9.23.5156,28-0,57%100
9.21.1756,33-0,48%66
9.21.0156,35-0,44%88
9.20.5856,73+0,23%12
9.20.5856,34-0,46%88
9.20.4556,33-0,48%88
9.18.2256,29-0,55%220
9.18.2256,29-0,55%88
9.17.2356,34-0,46%19
9.17.0856,35-0,44%88
9.16.3156,35-0,44%70
9.16.1756,39-0,37%88
9.11.4256,32-0,49%14
9.11.4256,32-0,49%286
9.10.2956,35-0,44%12
OraValoreVar.%Volume
9.10.2956,34-0,46%88
9.09.0456,34-0,46%62
9.05.1556,28-0,57%1
9.05.1456,30-0,53%1
9.05.1456,30-0,53%27
9.04.3856,36-0,42%112
9.04.3856,36-0,42%88
9.04.3156,37-0,41%1
9.04.1356,35-0,44%1
9.04.0456,34-0,46%100
9.04.0456,34-0,46%3
9.04.0456,34-0,46%10
9.04.0456,34-0,46%18
9.04.0456,34-0,46%11
9.04.0456,34-0,46%8
9.04.0456,34-0,46%4
9.04.0456,34-0,46%10
9.04.0456,34-0,46%5
9.04.0456,34-0,46%12
9.04.0456,34-0,46%38
9.04.0456,34-0,46%88
9.04.0456,34-0,46%74
9.04.0456,34-0,46%70
9.04.0456,34-0,46%4
9.04.0456,34-0,46%20
9.04.0456,34-0,46%50
9.04.0456,34-0,46%90
9.04.0456,34-0,46%2

(*) I dati sono limitati agli ultimi 100 contratti.

```