Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Wisdomtree Brent Crude Oil 2X Daily Lev

ISIN: JE00BDD9QD91 - Mercato: Euronext - ETF Europe

71,23
+14,28%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.25.4571,23+14,28%10
17.23.5771,23+14,28%75
17.23.5771,23+14,28%75
17.22.5271,50+14,71%380
17.22.4571,53+14,76%20
17.21.4771,33+14,44%100
17.20.2471,48+14,68%20
17.20.1971,45+14,63%50
17.19.0371,91+15,37%50
17.17.5072,02+15,55%17
17.16.5771,91+15,37%100
17.16.5772,00+15,51%150
17.15.2171,77+15,15%15
17.10.3471,63+14,92%50
17.08.1971,70+15,03%831
17.08.1971,70+15,03%75
17.06.5971,66+14,97%765
17.05.3271,56+14,81%15
17.04.2371,80+15,19%8
17.02.3171,60+14,87%52
17.01.3671,60+14,87%32
17.01.3671,60+14,87%5
17.01.3671,60+14,87%7
17.01.3671,60+14,87%6
17.01.1171,31+14,41%8
16.57.3271,48+14,68%60
16.40.5271,19+14,21%75
16.40.5271,19+14,21%150
16.40.5171,16+14,17%675
16.40.5171,16+14,17%137
OraValoreVar.%Volume
16.39.2571,27+14,34%350
16.35.0971,33+14,44%40
16.34.3271,35+14,47%556
16.34.2471,25+14,31%371
16.34.2471,27+14,34%1.504
16.34.2471,25+14,31%1.093
16.32.5571,55+14,79%252
16.27.0070,93+13,80%449
16.23.4170,50+13,11%1
16.21.1270,42+12,98%822
16.20.4370,28+12,75%226
16.20.2470,30+12,79%371
16.18.0070,04+12,37%75
16.18.0070,04+12,37%75
16.18.0070,04+12,37%75
16.18.0070,04+12,37%75
16.18.0070,04+12,37%75
16.16.2370,00+12,31%30
16.16.2370,00+12,31%400
16.15.0969,73+11,87%585
16.14.5569,60+11,66%50
16.14.2069,40+11,34%489
16.13.2969,34+11,25%10
16.09.4469,48+11,47%75
16.09.4469,48+11,47%75
16.09.4369,55+11,58%1.134
16.09.4269,38+11,31%75
16.09.4269,38+11,31%75
16.09.4269,38+11,31%150
16.09.4069,29+11,17%800
OraValoreVar.%Volume
16.08.4069,19+11,01%30
16.04.0268,90+10,54%150
16.04.0268,90+10,54%150
16.04.0168,95+10,62%1
15.51.3668,13+9,31%75
15.46.0168,31+9,59%75
15.46.0168,31+9,59%150
15.38.4968,83+10,43%44
15.38.4968,85+10,46%256
15.38.4968,85+10,46%300
15.30.3269,13+10,91%75
15.30.3269,13+10,91%75
15.30.3269,13+10,91%75
15.30.3269,13+10,91%75
15.30.3169,13+10,91%75
15.30.3169,13+10,91%75
15.30.3169,13+10,91%75
15.30.2969,12+10,89%150
15.30.0369,20+11,02%75
15.26.2468,75+10,30%253
15.26.2468,69+10,20%45
15.26.2468,69+10,20%755
15.18.0668,64+10,12%50
15.12.5568,47+9,85%832
15.12.4268,73+10,27%25
15.12.0668,74+10,28%78
15.05.5268,60+10,06%75
15.05.5268,60+10,06%525
15.05.5268,60+10,06%225
15.05.4968,62+10,09%15
OraValoreVar.%Volume
15.00.1468,50+9,90%50
14.57.3467,70+8,62%100
14.56.3468,01+9,11%800
14.56.1967,63+8,50%150
14.56.1967,63+8,50%75
14.56.1967,63+8,50%225
14.56.1967,63+8,50%75
14.56.1867,65+8,54%75
14.56.1867,64+8,52%75
14.56.1867,64+8,52%75

(*) I dati sono limitati agli ultimi 100 contratti.

```