Wisdomtree Brent Crude Oil 2X Daily Lev

ISIN: JE00BDD9QD91 - Mercato: Euronext - ETF Europe

37,69

+0,86%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.26.46	37,69	+0,86%	50	1.884,50
17.17.32	37,765	+1,06%	50	1.888,25
17.12.40	37,86	+1,31%	50	1.893,00
17.11.58	37,845	+1,27%	50	1.892,25
17.08.08	37,835	+1,24%	650	24.592,75
17.05.00	37,87	+1,34%	1.807	68.431,09
17.05.00	37,87	+1,34%	3	113,61
17.05.00	37,87	+1,34%	4	151,48
17.05.00	37,87	+1,34%	1	37,87
17.05.00	37,87	+1,34%	2.183	82.670,21
17.05.00	37,87	+1,34%	2	75,74
16.55.27	37,87	+1,34%	1.855	70.248,85
16.55.27	37,87	+1,34%	805	30.485,35
16.55.27	37,875	+1,35%	1.400	53.025,00
16.55.20	37,81	+1,18%	688	26.013,28
16.30.56	37,80	+1,15%	2.808	106.142,40
16.30.56	37,80	+1,15%	792	29.937,60
16.30.56	37,81	+1,18%	1.400	52.934,00
16.29.04	37,785	+1,11%	397	15.000,65
16.29.04	37,785	+1,11%	492	18.590,22
16.25.42	37,75	+1,02%	2	75,50
16.25.42	37,75	+1,02%	50	1.887,50
16.24.36	37,75	+1,02%	150	5.662,50
16.24.36	37,75	+1,02%	1.400	52.850,00
16.24.36	37,75	+1,02%	1.400	52.850,00
16.24.36	37,75	+1,02%	1.400	52.850,00
16.24.29	37,75	+1,02%	50	1.887,50
16.24.28	37,75	+1,02%	50	1.887,50
16.24.18	37,75	+1,02%	50	1.887,50
16.24.17	37,75	+1,02%	50	1.887,50

Ora	Valore	Var.%	Volume	Controvalore
16.24.16	37,75	+1,02%	50	1.887,50
16.24.15	37,75	+1,02%	50	1.887,50
16.24.15	37,75	+1,02%	50	1.887,50
16.24.14	37,75	+1,02%	50	1.887,50
16.24.10	37,75	+1,02%	50	1.887,50
16.24.05	37,75	+1,02%	50	1.887,50
16.24.05	37,75	+1,02%	150	5.662,50
16.16.13	37,675	+0,82%	374	14.090,45
16.16.13	37,675	+0,82%	661	24.903,18
16.16.13	37,675	+0,82%	365	13.751,38
16.13.48	37,70	+0,88%	1.902	71.705,40
16.13.48	37,71	+0,91%	566	21.343,86
16.13.48	37,70	+0,88%	150	5.655,00
16.13.48	37,70	+0,88%	739	27.860,30
16.13.21	37,725	+0,95%	750	28.293,75
16.11.35	37,57	+0,54%	10	375,70
15.37.42	37,52	+0,40%	816	30.616,32
15.36.02	37,51	+0,37%	395	14.816,45
15.36.02	37,51	+0,37%	366	13.728,66
15.36.02	37,545	+0,47%	1.950	73.212,75
15.36.02	37,57	+0,54%	889	33.399,73
15.36.02	37,575	+0,55%	1.400	52.605,00
15.34.51	37,50	+0,35%	20	750,00
15.31.00	37,315	-0,15%	100	3.731,50
15.30.58	37,30	-0,19%	560	20.888,00
15.30.57	37,29	-0,21%	50	1.864,50
15.30.57	37,29	-0,21%	100	3.729,00
14.03.00	37,115	-0,68%	200	7.423,00
14.01.01	37,10	-0,72%	400	14.840,00
14.01.01	37,10	-0,72%	50	1.855,00

Ora	Valore	Var.%	Volume	Controvalore
14.01.01	37,10	-0,72%	50	1.855,00
14.01.01	37,10	-0,72%	100	3.710,00
13.02.46	36,85	-1,39%	4	147,40
13.02.46	36,85	-1,39%	446	16.435,10
13.02.46	36,85	-1,39%	150	5.527,50
10.56.24	37,165	-0,55%	100	3.716,50
10.55.40	37,135	-0,63%	300	11.140,50
10.40.24	37,11	-0,70%	40	1.484,40
10.26.38	37,10	-0,72%	450	16.695,00
10.26.38	37,10	-0,72%	50	1.855,00
10.26.22	37,10	-0,72%	100	3.710,00
10.04.00	37,065	-0,82%	61	2.260,97
9.37.39	37,08	-0,78%	250	9.270,00
9.29.58	36,85	-1,39%	216	7.959,60
9.29.58	36,85	-1,39%	4	147,40
9.29.58	36,85	-1,39%	5	184,25
9.29.58	36,85	-1,39%	25	921,25
9.29.58	36,85	-1,39%	350	12.897,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide