Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Wisdomtree Brent Crude Oil 3Xdaily Short

ISIN: IE00BLRPRK35 - Mercato: Euronext - ETF Europe

0,396
+1,80%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.29.43,3959+1,80%10.000
17.23.42,3971+2,11%1.000
17.22.47,3968+2,03%20.000
17.22.47,3968+2,03%8.500
17.22.47,3968+2,03%6.500
17.22.47,3968+2,03%50.000
17.11.45,3995+2,73%9.783
17.08.19,3995+2,73%217
17.07.41,3994+2,70%494
17.06.37,3984+2,44%15.299
17.06.37,3984+2,44%2.600
17.06.37,3984+2,44%2.600
17.06.37,3984+2,44%2.600
17.06.35,3984+2,44%217
17.03.19,3981+2,37%1.000
16.53.40,3955+1,70%10.000
16.49.34,3962+1,88%10.000
16.42.50,3955+1,70%217
16.36.20,3927+0,98%10.000
16.36.12,3932+1,11%2.600
16.36.12,3932+1,11%745
16.35.41,3953+1,65%1.000
16.34.09,3943+1,39%2.600
16.34.05,395+1,57%56.500
16.16.44,3984+2,44%5.200
16.13.21,3948+1,52%2.400
16.13.20,3948+1,52%2.600
16.09.53,3947+1,49%5.000
15.51.53,3985+2,47%2.600
15.47.25,3975+2,21%15.600
OraValoreVar.%Volume
15.46.05,3971+2,11%2.600
15.46.05,3971+2,11%2.600
15.46.05,3971+2,11%2.600
15.46.05,3971+2,11%2.600
15.46.05,3971+2,11%2.600
15.45.56,3973+2,16%2.600
15.43.06,4013+3,19%20.000
15.40.26,4006+3,01%2.600
15.39.31,40+2,85%1.500
15.39.31,40+2,85%700
15.39.31,40+2,85%1.900
15.34.27,3954+1,67%7.800
14.58.43,3932+1,11%2.600
14.58.43,3932+1,11%2.600
14.58.43,3932+1,11%10.400
14.56.43,3922+0,85%2.600
14.56.43,3922+0,85%2.600
14.42.14,3927+0,98%15.000
14.31.08,3938+1,26%5.200
14.09.33,3981+2,37%5.000
14.00.17,4002+2,91%54.600
13.59.08,4002+2,91%1.000
13.56.00,4002+2,91%36.228
13.55.50,4002+2,91%1
13.55.50,4002+2,91%1
13.55.50,4002+2,91%75.290
13.55.50,4002+2,91%47.120
13.55.50,4002+2,91%47.120
13.55.50,4002+2,91%47.120
13.55.48,4002+2,91%47.120
OraValoreVar.%Volume
13.42.56,4002+2,91%1.000
13.34.59,4033+3,70%10.000
13.09.02,4039+3,86%1.000
13.05.58,4039+3,86%8.000
12.58.30,403+3,63%22
12.57.35,4033+3,70%9.304
12.57.35,4033+3,70%35.096
12.57.35,4033+3,70%56.500
12.52.19,4041+3,91%30.000
12.51.23,403+3,63%15.500
12.51.08,404+3,88%36.804
12.51.08,404+3,88%63.196
12.48.51,4053+4,22%7.800
12.48.51,4053+4,22%5.200
12.47.26,4058+4,35%2.600
12.47.26,4058+4,35%2.600
12.47.26,4058+4,35%2.600
12.47.26,4058+4,35%2.600
12.47.26,4058+4,35%2.600
12.47.26,4058+4,35%2.600
12.47.26,4058+4,35%2.600
12.47.26,4058+4,35%2.600
12.47.26,4058+4,35%2.600
12.47.26,4058+4,35%2.600
12.46.28,4047+4,06%2.600
12.46.28,4047+4,06%2.600
12.46.12,4038+3,83%2.600
12.46.12,4038+3,83%2.600
12.46.12,4038+3,83%54.600
12.44.07,4054+4,24%9.000
OraValoreVar.%Volume
12.44.07,4054+4,24%8.500
12.44.07,4054+4,24%31.200
12.44.07,4054+4,24%7.800
12.44.05,4046+4,04%1.900
12.44.05,4046+4,04%54.600
12.43.56,4046+4,04%18.200
12.43.56,4046+4,04%1.500
12.43.56,4046+4,04%2.600
12.43.56,4046+4,04%2.600
12.43.56,4046+4,04%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```