Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Brent Crude Oil 3Xdaily Short

ISIN: IE00BLRPRK35 - Mercato: Euronext - ETF Europe

0,035
-12,34%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.08,0348-12,34%5.000
17.35.08,0348-12,34%50.000
17.35.08,0348-12,34%30.000
17.35.08,0348-12,34%15.000
17.29.31,0348-12,34%30.000
17.28.51,0349-12,09%237.500
17.28.02,035-11,84%500.000
17.27.35,0347-12,59%100.000
17.26.42,0347-12,59%8.000
17.26.17,0346-12,85%30.000
17.25.10,0344-13,35%36.500
17.25.01,0343-13,60%10.000
17.24.52,0343-13,60%30.000
17.23.43,0342-13,85%17.900
17.23.18,0344-13,35%150.000
17.22.50,0343-13,60%250.000
17.22.29,0347-12,59%200.000
17.21.36,0344-13,35%100.000
17.21.32,0345-13,10%500.000
17.21.23,0345-13,10%3.000
17.21.13,0346-12,85%24.000
17.21.04,0345-13,10%60.000
17.21.00,0345-13,10%200.000
17.20.30,0347-12,59%135
17.20.30,0347-12,59%181
17.20.30,0347-12,59%10.259
17.20.30,0347-12,59%7.758
17.20.01,035-11,84%200.000
17.19.24,0353-11,08%30.000
17.18.48,035-11,84%50.000
OraValoreVar.%Volume
17.18.48,035-11,84%649.385
17.18.48,035-11,84%263.691
17.18.48,035-11,84%10.000
17.18.12,0352-11,34%20.000
17.17.50,0353-11,08%198.000
17.17.42,0353-11,08%15.000
17.16.42,0355-10,58%297.309
17.16.42,0355-10,58%263.691
17.15.43,0357-10,08%236.309
17.15.43,0357-10,08%263.691
17.15.21,0356-10,33%10.000
17.15.21,0356-10,33%169.337
17.15.21,0356-10,33%1.668
17.15.21,0356-10,33%11.016
17.15.21,0356-10,33%17.979
17.15.16,0355-10,58%148.331
17.15.16,0355-10,58%70.000
17.15.16,0355-10,58%70.000
17.15.13,0355-10,58%3.133
17.15.13,0355-10,58%8.536
17.15.13,0355-10,58%20.000
17.15.13,0355-10,58%70.000
17.15.09,0354-10,83%50.000
17.14.48,0354-10,83%71.428
17.13.43,0353-11,08%14.404
17.13.42,0353-11,08%147.911
17.12.42,0353-11,08%40.000
17.12.00,0354-10,83%10.000
17.11.28,0353-11,08%120.000
17.10.50,0354-10,83%84.269
OraValoreVar.%Volume
17.10.42,0352-11,34%90.000
17.10.42,0352-11,34%70.000
17.10.16,0356-10,33%56.309
17.10.16,0356-10,33%180.000
17.10.16,0355-10,58%263.691
17.10.14,0356-10,33%70.000
17.09.43,0353-11,08%200.000
17.09.33,0355-10,58%50.000
17.08.36,0355-10,58%200.000
17.08.04,0351-11,59%30.000
17.06.37,0353-11,08%30.000
17.05.18,0356-10,33%50.000
17.03.37,0354-10,83%61.000
17.03.24,0354-10,83%236.309
17.03.24,0354-10,83%263.691
17.03.18,0353-11,08%250.000
17.03.12,0351-11,59%218.160
17.03.12,0351-11,59%319.840
17.02.51,0353-11,08%15.000
17.00.46,0354-10,83%230.000
17.00.35,0351-11,59%566.000
17.00.33,0352-11,34%30.000
17.00.32,0353-11,08%200.000
17.00.18,0356-10,33%25.000
16.59.50,0355-10,58%318.575
16.59.50,0355-10,58%30.000
16.58.55,0355-10,58%40.000
16.58.37,0358-9,82%120.000
16.56.51,0353-11,08%100.000
16.55.48,0355-10,58%150.000
OraValoreVar.%Volume
16.55.43,0353-11,08%10.000
16.55.26,0353-11,08%12.854
16.55.26,0353-11,08%70.000
16.55.26,0353-11,08%97.146
16.55.26,0353-11,08%275.000
16.54.40,0353-11,08%75.000
16.53.09,0352-11,34%50.000
16.51.48,0347-12,59%110.000
16.51.13,0348-12,34%215.416
16.51.13,0348-12,34%184.584

(*) I dati sono limitati agli ultimi 100 contratti.

```