Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Brent Crude Oil 3Xdaily Short

ISIN: IE00BLRPRK35 - Mercato: Euronext - ETF Europe

0,544
-2,30%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.17,5437-2,30%30
17.35.17,5437-2,30%19.470
17.35.17,5437-2,30%500
17.35.17,5437-2,30%4.000
17.35.17,5437-2,30%10.000
17.35.17,5437-2,30%10.000
17.35.17,5437-2,30%12.000
17.35.17,5437-2,30%3.000
17.29.51,552-0,81%1.013
17.29.51,552-0,81%487
17.29.38,5525-0,72%154
17.26.42,5528-0,66%200
17.25.29,5531-0,61%1.966
17.24.13,5521-0,79%1.864
17.23.18,5531-0,61%1.861
17.21.58,5524-0,74%1.863
17.21.11,5514-0,92%10.000
17.20.00,5522-0,77%9.000
17.13.22,5544-0,38%1.856
17.07.27,555-0,27%3.000
17.04.03,5546-0,34%154
16.58.52,5566+0,02%6.000
16.52.03,5525-0,72%3.000
16.42.56,555-0,27%10.000
16.42.56,556-0,09%10.000
16.42.50,5561-0,07%2.000
16.37.47,5601+0,65%700
16.11.46,5669+1,87%2.000
15.56.40,5677+2,01%2.000
15.56.39,5669+1,87%5.000
OraValoreVar.%Volume
15.52.35,57+2,43%10.000
15.51.51,569+2,25%10.000
15.51.51,569+2,25%10.105
15.51.51,569+2,25%1.939
15.51.51,569+2,25%7.956
15.43.52,5682+2,10%7.215
15.43.41,5682+2,10%885
15.43.34,5682+2,10%900
15.38.07,5689+2,23%7.200
15.34.19,5638+1,31%18.453
15.34.19,5638+1,31%900
15.34.19,5638+1,31%900
15.34.18,5638+1,31%900
15.34.18,5638+1,31%900
15.34.18,5638+1,31%7.956
15.34.18,5638+1,31%900
15.34.18,5638+1,31%3.791
15.34.18,5638+1,31%900
15.34.18,5638+1,31%14.400
14.51.20,555-0,27%709
14.51.20,555-0,27%21.403
14.51.20,555-0,27%21.402
14.51.20,555-0,27%21.403
14.51.20,555-0,27%900
14.51.20,555-0,27%900
14.51.20,555-0,27%900
14.51.20,555-0,27%900
14.51.20,555-0,27%900
14.51.20,555-0,27%900
14.51.20,555-0,27%26.288
OraValoreVar.%Volume
14.51.20,555-0,27%1.800
14.51.20,555-0,27%34.407
14.51.20,555-0,27%17.188
14.51.20,555-0,27%9.100
14.51.20,555-0,27%900
12.00.37,5585+0,36%10.000
11.29.46,5608+0,77%1
11.17.53,5624+1,06%12.500
10.01.08,5583+0,32%1.500
9.55.20,5574+0,16%4.600
9.55.20,5574+0,16%900
9.55.20,5574+0,16%900
9.55.20,5574+0,16%900
9.55.20,5574+0,16%900
9.55.20,5574+0,16%900
9.55.17,5574+0,16%900
9.25.19,5615+0,90%55.900
9.25.19,5615+0,90%4.600
9.25.19,5616+0,92%39.500
9.24.16,5616+0,92%152
9.24.11,5624+1,06%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```